Options Chain for CIRCLE INTERNET GROUP INC COM CL A (CRCL) - $125.83 as of 3/17/2026 11:12:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 91.50 | 98.60 | 95.05 | 63.89 | 0.00 | 0.00% | 3.17 | 0 | 28 | 4.10 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:59 PM EST |
| 35.00 | 86.50 | 93.60 | 90.05 | 88.98 | 0.00 | 0.00% | 2.57 | 0 | 178 | 2.71 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 40.00 | 81.55 | 88.70 | 85.13 | 65.37 | 0.00 | 0.00% | 2.13 | 0 | 11 | 3.35 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:59 PM EST |
| 45.00 | 76.60 | 83.70 | 80.15 | 66.00 | 0.00 | 0.00% | 1.78 | 0 | 71 | 3.07 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:59 PM EST |
| 50.00 | 71.65 | 78.75 | 75.20 | 69.65 | 0.00 | 0.00% | 1.50 | 0 | 69 | 2.78 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 55.00 | 66.15 | 73.85 | 70.00 | 61.91 | 0.00 | 0.00% | 1.27 | 0 | 195 | 2.52 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 60.00 | 61.40 | 68.90 | 65.15 | 65.90 | 0.00 | 0.00% | 1.09 | 0 | 6,729 | 1.94 | 1.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 65.00 | 56.80 | 63.95 | 60.38 | 60.00 | +10.00 | +20.00% | 0.93 | 2 | 595 | 2.14 | 1.00 | 0.00 | -0.01 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 70.00 | 51.75 | 58.00 | 54.88 | 56.25 | 0.00 | 0.00% | 0.78 | 0 | 860 | 1.53 | 0.99 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 75.00 | 47.55 | 52.05 | 49.80 | 48.92 | -2.06 | -4.05% | 0.66 | 5 | 2,597 | 1.24 | 0.99 | 0.00 | -0.02 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 80.00 | 43.35 | 47.35 | 45.35 | 45.32 | +1.02 | +2.31% | 0.57 | 10 | 4,469 | 1.26 | 0.98 | 0.00 | -0.03 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 85.00 | 39.75 | 42.55 | 41.15 | 41.11 | 0.00 | 0.00% | 0.48 | 0 | 3,233 | 1.13 | 0.96 | 0.00 | -0.05 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 90.00 | 35.15 | 37.85 | 36.50 | 35.86 | -0.39 | -1.08% | 0.41 | 3 | 2,213 | 1.06 | 0.94 | 0.00 | -0.07 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 95.00 | 30.00 | 33.00 | 31.50 | 32.43 | -0.52 | -1.58% | 0.33 | 2 | 3,355 | 0.73 | 0.91 | 0.01 | -0.09 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 100.00 | 26.60 | 28.85 | 27.73 | 28.20 | -0.30 | -1.06% | 0.28 | 211 | 3,336 | 0.77 | 0.87 | 0.01 | -0.11 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 105.00 | 22.20 | 24.75 | 23.48 | 23.93 | 0.00 | 0.00% | 0.22 | 0 | 1,759 | 0.76 | 0.82 | 0.01 | -0.13 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 110.00 | 19.05 | 20.80 | 19.93 | 20.01 | -0.90 | -4.31% | 0.18 | 8 | 4,011 | 0.76 | 0.76 | 0.01 | -0.15 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 115.00 | 16.55 | 17.35 | 16.95 | 16.45 | -0.90 | -5.19% | 0.15 | 34 | 1,187 | 0.75 | 0.70 | 0.01 | -0.17 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 120.00 | 13.70 | 14.55 | 14.13 | 13.40 | -0.68 | -4.83% | 0.12 | 44 | 6,414 | 0.77 | 0.64 | 0.01 | -0.18 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 125.00 | 11.10 | 11.95 | 11.53 | 11.22 | -0.48 | -4.11% | 0.09 | 163 | 2,921 | 0.76 | 0.57 | 0.01 | -0.18 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 130.00 | 9.00 | 9.70 | 9.35 | 8.75 | -0.95 | -9.80% | 0.07 | 67 | 3,032 | 0.76 | 0.50 | 0.01 | -0.19 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 135.00 | 7.15 | 7.70 | 7.43 | 7.15 | -0.61 | -7.87% | 0.06 | 42 | 955 | 0.76 | 0.43 | 0.01 | -0.18 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 140.00 | 5.70 | 6.10 | 5.90 | 6.00 | -0.30 | -4.77% | 0.04 | 118 | 1,285 | 0.77 | 0.37 | 0.01 | -0.17 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 145.00 | 4.45 | 4.90 | 4.68 | 4.35 | -0.90 | -17.15% | 0.03 | 10 | 769 | 0.77 | 0.32 | 0.01 | -0.16 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 150.00 | 3.50 | 4.00 | 3.75 | 3.50 | -0.60 | -14.64% | 0.03 | 293 | 4,499 | 0.77 | 0.27 | 0.01 | -0.15 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 155.00 | 2.87 | 3.15 | 3.01 | 2.93 | -0.44 | -13.06% | 0.02 | 7 | 274 | 0.77 | 0.22 | 0.01 | -0.14 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 160.00 | 2.29 | 2.57 | 2.43 | 2.42 | -0.25 | -9.37% | 0.02 | 3 | 419 | 0.78 | 0.19 | 0.01 | -0.12 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 165.00 | 1.83 | 2.19 | 2.01 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.79 | 0.16 | 0.01 | -0.11 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 170.00 | 1.49 | 1.73 | 1.61 | 1.58 | -0.27 | -14.60% | 0.01 | 28 | 515 | 0.81 | 0.13 | 0.01 | -0.10 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 175.00 | 1.22 | 1.46 | 1.34 | 1.28 | -0.22 | -14.67% | 0.01 | 17 | 1,017 | 0.82 | 0.11 | 0.01 | -0.09 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 180.00 | 0.95 | 1.14 | 1.05 | 1.08 | -0.17 | -13.60% | 0.01 | 2 | 176 | 0.83 | 0.09 | 0.01 | -0.07 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 185.00 | 0.84 | 0.98 | 0.91 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.84 | 0.07 | 0.00 | -0.06 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 190.00 | 0.27 | 1.29 | 0.78 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 411 | 0.86 | 0.06 | 0.00 | -0.05 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 195.00 | 0.18 | 1.13 | 0.66 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.88 | 0.05 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 200.00 | 0.46 | 0.55 | 0.51 | 0.55 | -0.12 | -17.91% | 0.00 | 1 | 697 | 0.87 | 0.04 | 0.00 | -0.04 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 205.00 | 0.06 | 1.48 | 0.77 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.90 | 0.03 | 0.00 | -0.03 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 210.00 | 0.01 | 0.97 | 0.49 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.89 | 0.02 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 215.00 | 0.00 | 0.69 | 0.35 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.90 | 0.02 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 0.62 | 0.31 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.93 | 0.01 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 225.00 | 0.00 | 0.56 | 0.28 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.02 | 0.01 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.87 | 0.01 | 0.00 | -0.01 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 235.00 | 0.01 | 0.46 | 0.24 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.91 | 0.01 | 0.00 | -0.01 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 240.00 | 0.01 | 0.42 | 0.22 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 623 | 0.98 | 0.01 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 245.00 | 0.01 | 0.40 | 0.21 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.00 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 0.38 | 0.19 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 424 | 0.97 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 255.00 | 0.01 | 0.36 | 0.19 | 0.15 | 0.00 | 0.00% | 0.00 | 3 | 197 | 1.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.10 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 265.00 | 0.00 | 0.16 | 0.08 | 0.11 | -0.03 | -21.43% | 0.00 | 60 | 2,737 | 1.04 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.54 | 0.27 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 455 | 2.18 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 215 | 1.64 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 40.00 | 0.01 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 675 | 1.73 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.26 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3,139 | 1.56 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 50.00 | 0.10 | 0.29 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,793 | 1.41 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 55.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4,258 | 1.28 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 60.00 | 0.17 | 0.38 | 0.28 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 3,410 | 1.23 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 65.00 | 0.20 | 0.26 | 0.23 | 0.32 | +0.05 | +18.52% | 0.00 | 3 | 5,685 | 1.13 | 0.00 | 0.00 | -0.01 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 70.00 | 0.29 | 0.40 | 0.35 | 0.34 | +0.02 | +6.25% | 0.01 | 9 | 4,652 | 1.06 | -0.01 | 0.00 | -0.01 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 75.00 | 0.15 | 0.45 | 0.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2,143 | 1.00 | -0.01 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 80.00 | 0.45 | 0.66 | 0.56 | 0.66 | +0.06 | +10.00% | 0.01 | 2 | 1,340 | 0.95 | -0.02 | 0.00 | -0.03 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 85.00 | 0.70 | 0.80 | 0.75 | 0.76 | -0.03 | -3.80% | 0.01 | 9 | 2,220 | 0.89 | -0.04 | 0.00 | -0.05 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 90.00 | 1.00 | 1.13 | 1.07 | 1.06 | -0.03 | -2.76% | 0.01 | 21 | 3,017 | 0.86 | -0.06 | 0.00 | -0.07 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 95.00 | 1.33 | 1.60 | 1.47 | 1.64 | 0.00 | 0.00% | 0.02 | 0 | 1,159 | 0.83 | -0.09 | 0.01 | -0.09 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 100.00 | 2.00 | 2.26 | 2.13 | 2.26 | -0.09 | -3.83% | 0.02 | 36 | 1,429 | 0.81 | -0.13 | 0.01 | -0.11 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 105.00 | 3.00 | 3.40 | 3.20 | 3.25 | -0.17 | -4.98% | 0.03 | 6 | 839 | 0.81 | -0.18 | 0.01 | -0.13 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 110.00 | 4.20 | 4.60 | 4.40 | 4.40 | -0.30 | -6.39% | 0.04 | 134 | 1,452 | 0.78 | -0.24 | 0.01 | -0.15 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 115.00 | 5.80 | 6.30 | 6.05 | 6.00 | -0.60 | -9.10% | 0.05 | 14 | 302 | 0.79 | -0.30 | 0.01 | -0.17 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 120.00 | 7.75 | 8.20 | 7.98 | 8.20 | -0.10 | -1.21% | 0.07 | 38 | 334 | 0.78 | -0.36 | 0.01 | -0.18 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 125.00 | 10.10 | 10.55 | 10.33 | 10.63 | +0.03 | +0.29% | 0.08 | 20 | 208 | 0.78 | -0.43 | 0.01 | -0.18 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 130.00 | 12.55 | 13.65 | 13.10 | 13.50 | 0.00 | 0.00% | 0.10 | 0 | 2,060 | 0.78 | -0.50 | 0.01 | -0.19 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 135.00 | 15.70 | 16.65 | 16.18 | 16.65 | 0.00 | 0.00% | 0.12 | 0 | 28 | 0.78 | -0.57 | 0.01 | -0.18 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 140.00 | 19.20 | 20.20 | 19.70 | 21.00 | +1.10 | +5.53% | 0.14 | 1 | 10 | 0.79 | -0.63 | 0.01 | -0.17 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 145.00 | 23.10 | 26.10 | 24.60 | 24.70 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.79 | -0.68 | 0.01 | -0.16 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 150.00 | 27.25 | 30.15 | 28.70 | 28.31 | 0.00 | 0.00% | 0.19 | 0 | 12 | 0.82 | -0.73 | 0.01 | -0.15 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 155.00 | 31.30 | 34.45 | 32.88 | 72.12 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.83 | -0.78 | 0.01 | -0.14 | 1/13/2026 | 3/16/2026 3:59:59 PM EST |
| 160.00 | 35.55 | 39.45 | 37.50 | 38.00 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.86 | -0.81 | 0.01 | -0.12 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 165.00 | 40.30 | 43.95 | 42.13 | 88.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.85 | -0.84 | 0.01 | -0.11 | 1/16/2026 | 3/16/2026 3:59:59 PM EST |
| 170.00 | 44.35 | 48.55 | 46.45 | 46.75 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.04 | -0.87 | 0.01 | -0.10 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 175.00 | 49.55 | 53.20 | 51.38 | 93.43 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.08 | -0.89 | 0.01 | -0.09 | 12/29/2025 | 3/16/2026 3:59:59 PM EST |
| 180.00 | 54.30 | 58.00 | 56.15 | 97.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.11 | -0.91 | 0.01 | -0.07 | 12/19/2025 | 3/16/2026 3:59:59 PM EST |
| 185.00 | 58.60 | 63.10 | 60.85 | 69.45 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.16 | -0.93 | 0.00 | -0.06 | 10/24/2025 | 3/16/2026 3:59:59 PM EST |
| 190.00 | 63.40 | 67.90 | 65.65 | 110.01 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.22 | -0.94 | 0.00 | -0.05 | 12/16/2025 | 3/16/2026 3:59:59 PM EST |
| 195.00 | 68.35 | 72.80 | 70.58 | 113.86 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.26 | -0.95 | 0.00 | -0.04 | 1/7/2026 | 3/16/2026 3:59:59 PM EST |
| 200.00 | 73.30 | 78.95 | 76.13 | 84.65 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.28 | -0.96 | 0.00 | -0.04 | 3/10/2026 | 3/16/2026 3:59:59 PM EST |
| 205.00 | 78.15 | 83.85 | 81.00 | 80.65 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.33 | -0.97 | 0.00 | -0.03 | 10/3/2025 | 3/16/2026 3:59:59 PM EST |
| 210.00 | 81.65 | 88.80 | 85.23 | 98.40 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.37 | -0.98 | 0.00 | -0.03 | 8/27/2025 | 3/16/2026 3:59:59 PM EST |
| 215.00 | 86.55 | 93.80 | 90.18 | 97.08 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.41 | -0.98 | 0.00 | -0.02 | 9/30/2025 | 3/16/2026 3:59:59 PM EST |
| 220.00 | 91.55 | 98.75 | 95.15 | 103.99 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.67 | -0.99 | 0.00 | -0.02 | 10/29/2025 | 3/16/2026 3:59:59 PM EST |
| 225.00 | 96.50 | 103.75 | 100.13 | 113.05 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.67 | -0.99 | 0.00 | -0.01 | 8/25/2025 | 3/16/2026 3:59:59 PM EST |
| 230.00 | 101.50 | 108.70 | 105.10 | % | 0.46 | 0 | 0 | 1.73 | -0.99 | 0.00 | -0.01 | 3/16/2026 3:59:59 PM EST | |||
| 235.00 | 106.45 | 113.70 | 110.08 | 114.80 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.76 | -0.99 | 0.00 | -0.01 | 8/19/2025 | 3/16/2026 3:59:59 PM EST |
| 240.00 | 111.45 | 118.70 | 115.08 | % | 0.48 | 0 | 0 | 1.82 | -0.99 | 0.00 | -0.01 | 3/16/2026 3:59:59 PM EST | |||
| 245.00 | 116.45 | 123.70 | 120.08 | % | 0.49 | 0 | 0 | 1.88 | -1.00 | 0.00 | -0.01 | 3/16/2026 3:59:59 PM EST | |||
| 250.00 | 117.15 | 132.00 | 124.58 | 175.75 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 3/16/2026 3:59:59 PM EST |
| 255.00 | 122.15 | 137.00 | 129.58 | % | 0.51 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 260.00 | 127.15 | 142.00 | 134.58 | 126.45 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 3/16/2026 3:59:59 PM EST |
| 265.00 | 132.15 | 147.00 | 139.58 | 183.97 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 3/16/2026 3:59:59 PM EST |