Options Chain for COUPANG INC CL A (CPNG) - $19.28 as of 3/20/2026 2:52:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 9.55 | 11.00 | 10.28 | % | 1.14 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:58:46 PM EST | |||
| 10.00 | 8.30 | 9.60 | 8.95 | % | 0.89 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:58:46 PM EST | |||
| 11.00 | 7.60 | 8.60 | 8.10 | 8.10 | +0.50 | +6.58% | 0.74 | 1 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:58:46 PM EST |
| 12.00 | 6.70 | 7.80 | 7.25 | % | 0.60 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:58:46 PM EST | |||
| 13.00 | 5.70 | 6.80 | 6.25 | 6.40 | 0.00 | 0.00% | 0.48 | 0 | 3 | 1.73 | 0.99 | 0.01 | 0.00 | 3/19/2026 | 3/20/2026 3:58:46 PM EST |
| 14.00 | 4.15 | 5.85 | 5.00 | % | 0.36 | 0 | 0 | 1.53 | 0.98 | 0.02 | 0.00 | 3/20/2026 3:58:46 PM EST | |||
| 15.00 | 3.60 | 4.80 | 4.20 | 4.20 | 0.00 | 0.00% | 0.28 | 0 | 41 | 1.14 | 0.94 | 0.04 | -0.01 | 3/11/2026 | 3/20/2026 3:58:46 PM EST |
| 16.00 | 2.92 | 4.00 | 3.46 | 4.65 | 0.00 | 0.00% | 0.22 | 0 | 14 | 0.74 | 0.87 | 0.07 | -0.01 | 3/16/2026 | 3/20/2026 3:58:46 PM EST |
| 17.00 | 2.02 | 2.49 | 2.26 | 2.80 | 0.00 | 0.00% | 0.13 | 0 | 3,014 | 0.50 | 0.78 | 0.10 | -0.02 | 3/19/2026 | 3/20/2026 3:58:46 PM EST |
| 18.00 | 1.48 | 1.63 | 1.56 | 1.58 | -0.34 | -17.71% | 0.09 | 31 | 321 | 0.51 | 0.66 | 0.14 | -0.02 | 3/20/2026 | 3/20/2026 3:58:46 PM EST |
| 19.00 | 0.97 | 1.06 | 1.02 | 1.00 | -0.30 | -23.08% | 0.05 | 43 | 405 | 0.51 | 0.52 | 0.15 | -0.02 | 3/20/2026 | 3/20/2026 3:58:46 PM EST |
| 20.00 | 0.57 | 0.62 | 0.60 | 0.62 | -0.18 | -22.50% | 0.03 | 233 | 3,067 | 0.49 | 0.37 | 0.15 | -0.02 | 3/20/2026 | 3/20/2026 3:58:46 PM EST |
| 21.00 | 0.31 | 0.35 | 0.33 | 0.31 | -0.14 | -31.12% | 0.02 | 601 | 2,757 | 0.48 | 0.24 | 0.12 | -0.01 | 3/20/2026 | 3/20/2026 3:58:46 PM EST |
| 22.00 | 0.16 | 0.20 | 0.18 | 0.17 | -0.09 | -34.62% | 0.01 | 1,064 | 6,150 | 0.48 | 0.15 | 0.09 | -0.01 | 3/20/2026 | 3/20/2026 3:58:46 PM EST |
| 23.00 | 0.09 | 0.14 | 0.12 | 0.10 | -0.05 | -33.34% | 0.01 | 2 | 2,119 | 0.52 | 0.09 | 0.06 | -0.01 | 3/20/2026 | 3/20/2026 3:58:46 PM EST |
| 24.00 | 0.05 | 0.11 | 0.08 | 0.09 | +0.02 | +28.58% | 0.00 | 1 | 267 | 0.54 | 0.05 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 3:58:46 PM EST |
| 25.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.02 | -50.00% | 0.00 | 33 | 759 | 0.54 | 0.03 | 0.03 | 0.00 | 3/20/2026 | 3/20/2026 3:58:46 PM EST |
| 26.00 | 0.00 | 0.29 | 0.15 | % | 0.01 | 0 | 0 | 0.93 | 0.01 | 0.01 | 0.00 | 3/20/2026 3:58:46 PM EST | |||
| 27.00 | 0.00 | 0.28 | 0.14 | 0.27 | % | 0.01 | 3 | 0 | 0.99 | 0.01 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 3:58:46 PM EST | |
| 28.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:58:46 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:58:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:58:46 PM EST | |||
| 10.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:58:46 PM EST | |||
| 11.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:58:46 PM EST | |||
| 12.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/20/2026 3:58:46 PM EST |
| 13.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.93 | -0.01 | 0.01 | 0.00 | 3/18/2026 | 3/20/2026 3:58:46 PM EST |
| 14.00 | 0.00 | 0.31 | 0.16 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.99 | -0.02 | 0.02 | 0.00 | 3/16/2026 | 3/20/2026 3:58:46 PM EST |
| 15.00 | 0.08 | 0.13 | 0.11 | 0.10 | +0.02 | +25.00% | 0.01 | 3 | 85 | 0.60 | -0.06 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 3:58:46 PM EST |
| 16.00 | 0.16 | 0.23 | 0.20 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 182 | 0.56 | -0.13 | 0.07 | -0.01 | 3/19/2026 | 3/20/2026 3:58:46 PM EST |
| 17.00 | 0.35 | 0.39 | 0.37 | 0.38 | +0.10 | +35.72% | 0.02 | 8 | 2,494 | 0.54 | -0.22 | 0.10 | -0.02 | 3/20/2026 | 3/20/2026 3:58:46 PM EST |
| 18.00 | 0.64 | 0.68 | 0.66 | 0.65 | +0.11 | +20.37% | 0.04 | 21 | 2,852 | 0.52 | -0.34 | 0.14 | -0.02 | 3/20/2026 | 3/20/2026 3:58:46 PM EST |
| 19.00 | 1.08 | 1.13 | 1.11 | 1.06 | +0.17 | +19.11% | 0.06 | 218 | 3,964 | 0.50 | -0.48 | 0.15 | -0.02 | 3/20/2026 | 3/20/2026 3:58:46 PM EST |
| 20.00 | 1.61 | 1.77 | 1.69 | 1.75 | +0.40 | +29.63% | 0.08 | 8,851 | 286 | 0.50 | -0.63 | 0.15 | -0.02 | 3/20/2026 | 3/20/2026 3:58:46 PM EST |
| 21.00 | 2.16 | 2.51 | 2.34 | 1.84 | 0.00 | 0.00% | 0.11 | 0 | 42 | 0.43 | -0.76 | 0.12 | -0.01 | 3/19/2026 | 3/20/2026 3:58:46 PM EST |
| 22.00 | 2.71 | 3.50 | 3.11 | 2.19 | 0.00 | 0.00% | 0.14 | 0 | 32 | 0.65 | -0.85 | 0.09 | -0.01 | 3/18/2026 | 3/20/2026 3:58:46 PM EST |
| 23.00 | 3.90 | 4.50 | 4.20 | 4.28 | +0.70 | +19.56% | 0.18 | 2 | 16 | 0.64 | -0.91 | 0.06 | -0.01 | 3/20/2026 | 3/20/2026 3:58:46 PM EST |
| 24.00 | 4.90 | 5.40 | 5.15 | % | 0.21 | 0 | 0 | 0.77 | -0.95 | 0.04 | -0.01 | 3/20/2026 3:58:46 PM EST | |||
| 25.00 | 5.45 | 7.00 | 6.23 | 6.38 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.27 | -0.97 | 0.03 | 0.00 | 3/11/2026 | 3/20/2026 3:58:46 PM EST |
| 26.00 | 7.05 | 7.40 | 7.23 | 5.51 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.94 | -0.99 | 0.01 | 0.00 | 3/17/2026 | 3/20/2026 3:58:46 PM EST |
| 27.00 | 8.00 | 8.45 | 8.23 | 6.27 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.06 | -0.99 | 0.01 | 0.00 | 3/17/2026 | 3/20/2026 3:58:46 PM EST |
| 28.00 | 9.00 | 9.45 | 9.23 | % | 0.33 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:58:46 PM EST | |||
| 30.00 | 10.25 | 11.65 | 10.95 | 11.07 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 3:58:46 PM EST |