Options Chain for AMERICOLD REALTY TRUST INC COM (COLD) - $10.94 as of 3/30/2026 2:58:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 9.10 | 8.75 | 8.79 | -0.16 | -1.79% | 3.50 | 20 | 14 | 5.61 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:45 PM EST |
| 5.00 | 5.90 | 6.70 | 6.30 | 5.85 | 0.00 | 0.00% | 1.26 | 0 | 1 | 3.54 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 3/30/2026 3:59:45 PM EST |
| 7.50 | 3.40 | 4.10 | 3.75 | 3.78 | +0.48 | +14.55% | 0.50 | 15 | 10 | 1.90 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:45 PM EST |
| 10.00 | 1.35 | 1.55 | 1.45 | 1.40 | +0.44 | +45.84% | 0.14 | 76 | 834 | 0.89 | 0.90 | 0.24 | 0.00 | 3/30/2026 | 3/30/2026 3:59:45 PM EST |
| 12.50 | 0.15 | 0.20 | 0.18 | 0.17 | +0.07 | +70.00% | 0.01 | 11,218 | 4,000 | 0.58 | 0.22 | 0.20 | -0.01 | 3/30/2026 | 3/30/2026 3:59:45 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 3,859 | 0.81 | 0.01 | 0.02 | 0.00 | 3/30/2026 | 3/30/2026 3:59:45 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 19 | 1,341 | 1.13 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:45 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 711 | 1.38 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/30/2026 3:59:45 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 3/30/2026 3:59:45 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.60 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 3/30/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 3 | 4.57 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 3:59:45 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.27 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/30/2026 3:59:45 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.30 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/30/2026 3:59:45 PM EST |
| 10.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.12 | -44.45% | 0.01 | 82 | 2,859 | 0.55 | -0.10 | 0.24 | 0.00 | 3/30/2026 | 3/30/2026 3:59:45 PM EST |
| 12.50 | 1.30 | 1.65 | 1.48 | 1.45 | -0.45 | -23.69% | 0.12 | 6 | 3,534 | 0.56 | -0.78 | 0.20 | -0.01 | 3/30/2026 | 3/30/2026 3:59:45 PM EST |
| 15.00 | 3.70 | 4.40 | 4.05 | 4.14 | +0.36 | +9.53% | 0.27 | 2 | 533 | 1.79 | -0.99 | 0.02 | 0.00 | 3/30/2026 | 3/30/2026 3:59:45 PM EST |
| 17.50 | 6.10 | 7.00 | 6.55 | 4.48 | 0.00 | 0.00% | 0.37 | 0 | 1,002 | 2.24 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/30/2026 3:59:45 PM EST |
| 20.00 | 8.60 | 9.50 | 9.05 | 9.30 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.59 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 3:59:45 PM EST |
| 22.50 | 11.10 | 12.00 | 11.55 | 10.48 | 0.00 | 0.00% | 0.51 | 0 | 2 | 2.89 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 3/30/2026 3:59:45 PM EST |
| 25.00 | 13.50 | 14.50 | 14.00 | 13.90 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 3/30/2026 3:59:45 PM EST |