Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $169.00 as of 4/10/2026 7:07:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 158.55 | 163.00 | 160.78 | 163.83 | 0.00 | 0.00% | 32.16 | 0 | 42 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 10.00 | 153.60 | 159.05 | 156.33 | 158.35 | 0.00 | 0.00% | 15.63 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 15.00 | 148.65 | 153.70 | 151.18 | 153.37 | 0.00 | 0.00% | 10.08 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 20.00 | 143.65 | 150.55 | 147.10 | % | 7.35 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 25.00 | 138.65 | 146.25 | 142.45 | % | 5.70 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 30.00 | 133.55 | 141.10 | 137.33 | 130.07 | 0.00 | 0.00% | 4.58 | 0 | 170 | 9.31 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 4:00:02 PM EST |
| 35.00 | 128.65 | 136.45 | 132.55 | % | 3.79 | 0 | 21 | 8.70 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 40.00 | 123.65 | 130.30 | 126.98 | % | 3.17 | 0 | 0 | 7.21 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 45.00 | 119.40 | 124.75 | 122.08 | % | 2.71 | 0 | 0 | 6.27 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 50.00 | 113.65 | 119.75 | 116.70 | % | 2.33 | 0 | 26 | 5.79 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 70.00 | 94.65 | 99.80 | 97.23 | % | 1.39 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 75.00 | 89.85 | 94.85 | 92.35 | % | 1.23 | 0 | 1 | 4.05 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 80.00 | 84.95 | 89.55 | 87.25 | 82.57 | 0.00 | 0.00% | 1.09 | 0 | 4 | 3.62 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/10/2026 4:00:02 PM EST |
| 85.00 | 78.70 | 84.75 | 81.73 | 75.40 | 0.00 | 0.00% | 0.96 | 0 | 3 | 3.45 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 4:00:02 PM EST |
| 90.00 | 73.70 | 80.20 | 76.95 | % | 0.85 | 0 | 1 | 3.38 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 95.00 | 70.20 | 74.80 | 72.50 | % | 0.76 | 0 | 1 | 2.99 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 100.00 | 65.00 | 69.05 | 67.03 | 67.70 | -11.83 | -14.88% | 0.67 | 1 | 23 | 2.47 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 105.00 | 60.10 | 63.75 | 61.93 | 69.83 | 0.00 | 0.00% | 0.59 | 0 | 13 | 2.14 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 110.00 | 55.30 | 59.10 | 57.20 | 62.34 | 0.00 | 0.00% | 0.52 | 0 | 54 | 2.10 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 4:00:02 PM EST |
| 115.00 | 50.65 | 54.10 | 52.38 | 58.53 | 0.00 | 0.00% | 0.46 | 0 | 8 | 1.92 | 1.00 | 0.00 | -0.01 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 120.00 | 44.95 | 49.10 | 47.03 | 46.47 | -3.33 | -6.69% | 0.39 | 16 | 48 | 1.74 | 1.00 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 125.00 | 40.00 | 44.20 | 42.10 | 42.89 | -3.44 | -7.43% | 0.34 | 16 | 22 | 1.60 | 0.99 | 0.00 | -0.05 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 126.00 | 39.50 | 43.25 | 41.38 | % | 0.33 | 0 | 0 | 1.58 | 0.99 | 0.00 | -0.05 | 4/10/2026 4:00:02 PM EST | |||
| 127.00 | 38.20 | 42.10 | 40.15 | 50.25 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.50 | 0.99 | 0.00 | -0.05 | 4/8/2026 | 4/10/2026 4:00:02 PM EST |
| 128.00 | 36.10 | 40.95 | 38.53 | % | 0.30 | 0 | 0 | 1.42 | 0.99 | 0.00 | -0.07 | 4/10/2026 4:00:02 PM EST | |||
| 129.00 | 36.50 | 40.35 | 38.43 | % | 0.30 | 0 | 0 | 1.51 | 0.99 | 0.00 | -0.07 | 4/10/2026 4:00:02 PM EST | |||
| 130.00 | 36.45 | 38.90 | 37.68 | 37.36 | -10.95 | -22.67% | 0.29 | 94 | 80 | 1.34 | 0.98 | 0.00 | -0.07 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 131.00 | 34.50 | 37.95 | 36.23 | % | 0.28 | 0 | 0 | 1.33 | 0.98 | 0.00 | -0.07 | 4/10/2026 4:00:02 PM EST | |||
| 132.00 | 33.65 | 36.50 | 35.08 | % | 0.27 | 0 | 0 | 1.14 | 0.98 | 0.00 | -0.08 | 4/10/2026 4:00:02 PM EST | |||
| 133.00 | 32.70 | 35.75 | 34.23 | 42.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.20 | 0.98 | 0.00 | -0.08 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 134.00 | 30.70 | 36.00 | 33.35 | % | 0.25 | 0 | 0 | 1.49 | 0.98 | 0.00 | -0.10 | 4/10/2026 4:00:02 PM EST | |||
| 135.00 | 30.60 | 35.00 | 32.80 | 33.67 | -8.33 | -19.84% | 0.24 | 19 | 699 | 1.46 | 0.97 | 0.00 | -0.12 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 136.00 | 30.45 | 33.85 | 32.15 | % | 0.24 | 0 | 0 | 1.39 | 0.96 | 0.00 | -0.13 | 4/10/2026 4:00:02 PM EST | |||
| 137.00 | 29.10 | 33.10 | 31.10 | % | 0.23 | 0 | 0 | 1.41 | 0.96 | 0.00 | -0.14 | 4/10/2026 4:00:02 PM EST | |||
| 138.00 | 28.10 | 32.10 | 30.10 | % | 0.22 | 0 | 0 | 1.37 | 0.96 | 0.00 | -0.14 | 4/10/2026 4:00:02 PM EST | |||
| 139.00 | 27.50 | 31.15 | 29.33 | 41.03 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.35 | 0.96 | 0.00 | -0.14 | 4/8/2026 | 4/10/2026 4:00:02 PM EST |
| 140.00 | 26.70 | 30.05 | 28.38 | 28.00 | -11.80 | -29.65% | 0.20 | 11 | 252 | 1.29 | 0.95 | 0.01 | -0.16 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 141.00 | 25.25 | 29.25 | 27.25 | 28.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.29 | 0.94 | 0.01 | -0.17 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 142.00 | 23.90 | 30.20 | 27.05 | 24.20 | % | 0.19 | 2 | 0 | 1.59 | 0.94 | 0.01 | -0.18 | 4/10/2026 | 4/10/2026 4:00:02 PM EST | |
| 143.00 | 23.45 | 27.30 | 25.38 | 25.60 | % | 0.18 | 2 | 0 | 1.24 | 0.93 | 0.01 | -0.19 | 4/10/2026 | 4/10/2026 4:00:02 PM EST | |
| 144.00 | 22.40 | 26.35 | 24.38 | % | 0.17 | 0 | 0 | 1.20 | 0.93 | 0.01 | -0.20 | 4/10/2026 4:00:02 PM EST | |||
| 145.00 | 21.95 | 24.95 | 23.45 | 23.35 | -6.43 | -21.60% | 0.16 | 9 | 72 | 1.09 | 0.92 | 0.01 | -0.21 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 146.00 | 21.05 | 24.15 | 22.60 | % | 0.15 | 0 | 0 | 1.10 | 0.91 | 0.01 | -0.22 | 4/10/2026 4:00:02 PM EST | |||
| 147.00 | 21.20 | 23.35 | 22.28 | 20.76 | -2.15 | -9.39% | 0.15 | 6 | 4 | 0.85 | 0.90 | 0.01 | -0.23 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 148.00 | 19.40 | 22.35 | 20.88 | 20.62 | -1.30 | -5.94% | 0.14 | 5 | 4 | 1.06 | 0.90 | 0.01 | -0.24 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 149.00 | 19.40 | 21.20 | 20.30 | % | 0.14 | 0 | 0 | 0.81 | 0.88 | 0.01 | -0.26 | 4/10/2026 4:00:02 PM EST | |||
| 150.00 | 18.75 | 19.95 | 19.35 | 18.13 | -2.30 | -11.26% | 0.13 | 29 | 214 | 0.74 | 0.87 | 0.01 | -0.27 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 152.50 | 15.70 | 17.35 | 16.53 | 18.63 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.64 | 0.84 | 0.01 | -0.30 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 155.00 | 14.00 | 15.25 | 14.63 | 14.77 | -1.79 | -10.81% | 0.09 | 17 | 295 | 0.66 | 0.81 | 0.02 | -0.34 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 157.50 | 12.45 | 13.00 | 12.73 | 13.00 | -5.27 | -28.85% | 0.08 | 19 | 21 | 0.69 | 0.76 | 0.02 | -0.38 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 160.00 | 10.80 | 11.15 | 10.98 | 10.80 | -2.15 | -16.61% | 0.07 | 227 | 1,688 | 0.69 | 0.71 | 0.02 | -0.41 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 162.50 | 8.60 | 9.50 | 9.05 | 9.00 | -1.98 | -18.04% | 0.06 | 282 | 373 | 0.65 | 0.65 | 0.02 | -0.43 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 165.00 | 7.60 | 7.85 | 7.73 | 7.70 | -1.75 | -18.52% | 0.05 | 1,667 | 401 | 0.67 | 0.59 | 0.02 | -0.45 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 167.50 | 6.25 | 6.80 | 6.53 | 6.37 | -1.58 | -19.88% | 0.04 | 2,191 | 186 | 0.66 | 0.53 | 0.03 | -0.46 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 170.00 | 5.05 | 5.20 | 5.13 | 5.10 | -1.55 | -23.31% | 0.03 | 12,956 | 11,311 | 0.65 | 0.46 | 0.03 | -0.45 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 172.50 | 4.00 | 4.15 | 4.08 | 4.06 | -1.42 | -25.92% | 0.02 | 6,934 | 3,285 | 0.65 | 0.40 | 0.03 | -0.43 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 175.00 | 3.15 | 3.30 | 3.23 | 3.20 | -1.39 | -30.29% | 0.02 | 4,891 | 6,174 | 0.65 | 0.34 | 0.02 | -0.40 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 177.50 | 2.48 | 2.55 | 2.52 | 2.51 | -1.14 | -31.24% | 0.01 | 8,375 | 1,980 | 0.65 | 0.28 | 0.02 | -0.37 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 180.00 | 1.92 | 2.04 | 1.98 | 1.94 | -1.06 | -35.34% | 0.01 | 8,865 | 5,525 | 0.65 | 0.23 | 0.02 | -0.33 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 182.50 | 1.49 | 1.58 | 1.54 | 1.52 | -0.88 | -36.67% | 0.01 | 833 | 2,719 | 0.65 | 0.18 | 0.02 | -0.29 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 185.00 | 1.17 | 1.20 | 1.19 | 1.17 | -0.76 | -39.38% | 0.01 | 2,787 | 5,156 | 0.66 | 0.15 | 0.02 | -0.25 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 187.50 | 0.91 | 0.96 | 0.94 | 0.93 | -0.60 | -39.22% | 0.01 | 584 | 1,375 | 0.67 | 0.12 | 0.01 | -0.22 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 190.00 | 0.71 | 0.76 | 0.74 | 0.74 | -0.51 | -40.80% | 0.00 | 1,460 | 3,977 | 0.68 | 0.10 | 0.01 | -0.20 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 192.50 | 0.52 | 0.72 | 0.62 | 0.52 | -0.49 | -48.52% | 0.00 | 1,841 | 2,081 | 0.68 | 0.08 | 0.01 | -0.18 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 195.00 | 0.45 | 0.47 | 0.46 | 0.47 | -0.35 | -42.69% | 0.00 | 303 | 1,929 | 0.70 | 0.07 | 0.01 | -0.16 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 197.50 | 0.37 | 0.43 | 0.40 | 0.45 | -0.23 | -33.83% | 0.00 | 55 | 257 | 0.75 | 0.06 | 0.01 | -0.14 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 200.00 | 0.30 | 0.34 | 0.32 | 0.31 | -0.22 | -41.51% | 0.00 | 1,202 | 6,082 | 0.73 | 0.05 | 0.01 | -0.13 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 202.50 | 0.21 | 0.29 | 0.25 | 0.27 | -0.16 | -37.21% | 0.00 | 112 | 298 | 0.74 | 0.04 | 0.01 | -0.11 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 205.00 | 0.20 | 0.29 | 0.25 | 0.22 | -0.16 | -42.11% | 0.00 | 463 | 652 | 0.77 | 0.04 | 0.00 | -0.11 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 207.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.12 | -37.50% | 0.00 | 24 | 206 | 0.79 | 0.03 | 0.00 | -0.09 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 210.00 | 0.16 | 0.19 | 0.18 | 0.18 | -0.10 | -35.72% | 0.00 | 289 | 3,844 | 0.81 | 0.03 | 0.00 | -0.08 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 212.50 | 0.11 | 0.24 | 0.18 | 0.10 | -0.13 | -56.53% | 0.00 | 29 | 239 | 0.84 | 0.02 | 0.00 | -0.07 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 215.00 | 0.08 | 0.36 | 0.22 | 0.13 | -0.07 | -35.00% | 0.00 | 34 | 1,409 | 0.89 | 0.02 | 0.00 | -0.05 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 217.50 | 0.05 | 0.34 | 0.20 | 0.07 | -0.06 | -46.16% | 0.00 | 2 | 236 | 0.89 | 0.01 | 0.00 | -0.04 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 220.00 | 0.09 | 0.19 | 0.14 | 0.10 | -0.04 | -28.58% | 0.00 | 148 | 5,179 | 0.91 | 0.01 | 0.00 | -0.04 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 225.00 | 0.05 | 0.32 | 0.19 | 0.06 | -0.06 | -50.00% | 0.00 | 8 | 947 | 0.98 | 0.01 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 230.00 | 0.04 | 0.10 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 187 | 6,662 | 0.94 | 0.01 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 235.00 | 0.00 | 0.09 | 0.05 | 0.07 | -0.01 | -12.50% | 0.00 | 2 | 84 | 1.04 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 240.00 | 0.03 | 0.08 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 68 | 3,268 | 1.02 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.07 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 250.00 | 0.01 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 658 | 7,024 | 1.08 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 260.00 | 0.02 | 0.07 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 19 | 1,737 | 1.19 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 21 | 2,563 | 1.24 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 9 | 1,294 | 1.28 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,109 | 1.67 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 300.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 363 | 4,266 | 1.43 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 32 | 2,863 | 1.63 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 900 | 1.48 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 1,608 | 1.55 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 340.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 617 | 1.70 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 350.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 893 | 1.98 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 360.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 636 | 2.29 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 4:00:02 PM EST |
| 370.00 | 0.00 | 0.32 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 207 | 2.62 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 380.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 274 | 2.31 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:02 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 297 | 1.89 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 4:00:02 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 1,372 | 1.94 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 533 | 2.27 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 420.00 | 0.00 | 1.87 | 0.94 | % | 0.00 | 0 | 868 | 3.68 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 430.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 219 | 3.06 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 440.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 890 | 2.42 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 450.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,771 | 2.17 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 4:00:02 PM EST |
| 460.00 | 0.00 | 1.18 | 0.59 | % | 0.00 | 0 | 259 | 3.66 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 470.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 181 | 3.76 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 480.00 | 0.00 | 0.17 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 484 | 2.94 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 4:00:02 PM EST |
| 490.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 326 | 2.83 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 500.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.09 | +900.00% | 0.00 | 10 | 618 | 2.70 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 520.00 | 0.00 | 0.05 | 0.03 | 0.10 | % | 0.00 | 10 | 206 | 2.78 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST | |
| 540.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 526 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/10/2026 4:00:02 PM EST |
| 560.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 321 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 580.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 694 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,295 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.56 | 0.28 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 525 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.56 | 0.28 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2,196 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.11 | 0 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/10/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 473 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/10/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 2.61 | 1.31 | % | 0.04 | 0 | 364 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/10/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 12 | 5.29 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 155 | 3.15 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.05 | +0.04 | +400.00% | 0.00 | 10 | 246 | 2.62 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 56 | 1.75 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 90.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 33 | 1,307 | 1.64 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 385 | 2,191 | 1.54 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,001 | 1.62 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,031 | 1.56 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 110.00 | 0.01 | 0.04 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 20 | 1,244 | 1.13 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 115.00 | 0.03 | 0.08 | 0.06 | 0.10 | +0.06 | +150.00% | 0.00 | 42 | 710 | 1.24 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 120.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 243 | 1,265 | 0.96 | 0.00 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 125.00 | 0.05 | 0.09 | 0.07 | 0.14 | -0.02 | -12.50% | 0.00 | 66 | 1,131 | 0.97 | -0.01 | 0.00 | -0.05 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 126.00 | 0.00 | 0.20 | 0.10 | 0.08 | % | 0.00 | 1 | 0 | 1.06 | -0.01 | 0.00 | -0.05 | 4/10/2026 | 4/10/2026 4:00:02 PM EST | |
| 127.00 | 0.00 | 0.20 | 0.10 | 0.11 | -0.11 | -50.00% | 0.00 | 38 | 50 | 1.03 | -0.01 | 0.00 | -0.05 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 128.00 | 0.08 | 0.25 | 0.17 | 0.15 | -0.18 | -54.55% | 0.00 | 57 | 20 | 0.96 | -0.01 | 0.00 | -0.07 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 129.00 | 0.04 | 0.23 | 0.14 | 0.12 | -0.10 | -45.46% | 0.00 | 109 | 2 | 0.90 | -0.01 | 0.00 | -0.07 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 130.00 | 0.05 | 0.25 | 0.15 | 0.12 | -0.10 | -45.46% | 0.00 | 260 | 2,210 | 0.89 | -0.02 | 0.00 | -0.07 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 131.00 | 0.00 | 0.23 | 0.12 | 0.15 | -0.11 | -42.31% | 0.00 | 13 | 13 | 0.96 | -0.02 | 0.00 | -0.07 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 132.00 | 0.04 | 0.38 | 0.21 | 0.16 | -0.07 | -30.44% | 0.00 | 94 | 5 | 0.86 | -0.02 | 0.00 | -0.08 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 133.00 | 0.00 | 0.58 | 0.29 | 0.26 | -0.06 | -18.75% | 0.00 | 2,145 | 19 | 1.08 | -0.02 | 0.00 | -0.08 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 134.00 | 0.00 | 0.22 | 0.11 | 0.17 | -0.15 | -46.88% | 0.00 | 419 | 11 | 0.90 | -0.02 | 0.00 | -0.10 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 135.00 | 0.21 | 0.24 | 0.23 | 0.22 | -0.14 | -38.89% | 0.00 | 356 | 2,684 | 0.85 | -0.03 | 0.00 | -0.12 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 136.00 | 0.17 | 0.27 | 0.22 | 0.22 | -0.18 | -45.00% | 0.00 | 28 | 16 | 0.82 | -0.04 | 0.00 | -0.13 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 137.00 | 0.13 | 0.40 | 0.27 | 0.30 | -0.18 | -37.50% | 0.00 | 44 | 17 | 0.81 | -0.04 | 0.00 | -0.14 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 138.00 | 0.04 | 0.37 | 0.21 | 0.31 | -0.02 | -6.07% | 0.00 | 12 | 13 | 0.73 | -0.04 | 0.00 | -0.14 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 139.00 | 0.27 | 0.68 | 0.48 | 0.37 | -0.18 | -32.73% | 0.00 | 43 | 6 | 0.87 | -0.04 | 0.00 | -0.14 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 140.00 | 0.37 | 0.41 | 0.39 | 0.37 | -0.22 | -37.29% | 0.00 | 485 | 2,471 | 0.81 | -0.05 | 0.01 | -0.16 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 141.00 | 0.42 | 0.47 | 0.45 | 0.47 | +0.03 | +6.82% | 0.00 | 25 | 3 | 0.81 | -0.06 | 0.01 | -0.17 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 142.00 | 0.47 | 0.52 | 0.50 | 0.50 | -0.25 | -33.34% | 0.00 | 25 | 13 | 0.80 | -0.06 | 0.01 | -0.18 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 143.00 | 0.47 | 0.58 | 0.53 | 0.57 | -0.23 | -28.75% | 0.00 | 12 | 5 | 0.79 | -0.07 | 0.01 | -0.19 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 144.00 | 0.53 | 0.65 | 0.59 | 0.66 | -0.20 | -23.26% | 0.00 | 110 | 41 | 0.78 | -0.07 | 0.01 | -0.20 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 145.00 | 0.65 | 0.71 | 0.68 | 0.68 | -0.32 | -32.00% | 0.00 | 1,280 | 1,897 | 0.78 | -0.08 | 0.01 | -0.21 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 146.00 | 0.73 | 0.79 | 0.76 | 0.76 | -0.27 | -26.22% | 0.01 | 62 | 34 | 0.78 | -0.09 | 0.01 | -0.22 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 147.00 | 0.81 | 0.90 | 0.86 | 0.90 | -0.14 | -13.47% | 0.01 | 110 | 49 | 0.77 | -0.10 | 0.01 | -0.23 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 148.00 | 0.90 | 1.19 | 1.05 | 0.97 | -0.29 | -23.02% | 0.01 | 346 | 115 | 0.79 | -0.10 | 0.01 | -0.24 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 149.00 | 0.99 | 1.08 | 1.04 | 1.10 | -0.27 | -19.71% | 0.01 | 233 | 27 | 0.75 | -0.12 | 0.01 | -0.26 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 150.00 | 1.11 | 1.17 | 1.14 | 1.16 | -0.25 | -17.73% | 0.01 | 806 | 3,584 | 0.75 | -0.13 | 0.01 | -0.27 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 152.50 | 1.45 | 1.68 | 1.57 | 1.49 | -0.42 | -21.99% | 0.01 | 1,378 | 90 | 0.73 | -0.16 | 0.01 | -0.30 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 155.00 | 1.83 | 2.02 | 1.93 | 1.90 | -0.37 | -16.30% | 0.01 | 2,795 | 1,559 | 0.73 | -0.19 | 0.02 | -0.34 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 157.50 | 2.34 | 2.45 | 2.40 | 2.45 | -0.41 | -14.34% | 0.02 | 682 | 633 | 0.70 | -0.24 | 0.02 | -0.38 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 160.00 | 2.88 | 3.10 | 2.99 | 3.05 | -0.40 | -11.60% | 0.02 | 927 | 3,830 | 0.69 | -0.29 | 0.02 | -0.41 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 162.50 | 3.75 | 3.90 | 3.83 | 3.86 | -0.49 | -11.27% | 0.02 | 2,652 | 794 | 0.67 | -0.35 | 0.02 | -0.43 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 165.00 | 4.70 | 4.85 | 4.78 | 4.80 | -0.31 | -6.07% | 0.03 | 865 | 1,552 | 0.66 | -0.41 | 0.02 | -0.45 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 167.50 | 5.80 | 5.95 | 5.88 | 5.91 | -0.30 | -4.84% | 0.04 | 835 | 518 | 0.66 | -0.47 | 0.03 | -0.46 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 170.00 | 7.10 | 7.45 | 7.28 | 7.27 | -0.27 | -3.59% | 0.04 | 584 | 6,893 | 0.66 | -0.54 | 0.03 | -0.45 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 172.50 | 8.50 | 8.95 | 8.73 | 8.75 | +0.05 | +0.58% | 0.05 | 53 | 669 | 0.65 | -0.60 | 0.03 | -0.43 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 175.00 | 10.10 | 10.50 | 10.30 | 10.37 | +0.07 | +0.68% | 0.06 | 184 | 2,024 | 0.65 | -0.66 | 0.02 | -0.40 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 177.50 | 11.40 | 13.05 | 12.23 | 12.52 | +0.47 | +3.90% | 0.07 | 33 | 245 | 0.65 | -0.72 | 0.02 | -0.37 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 180.00 | 13.60 | 14.75 | 14.18 | 14.00 | +0.70 | +5.27% | 0.08 | 82 | 3,274 | 0.66 | -0.77 | 0.02 | -0.33 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 182.50 | 15.70 | 16.30 | 16.00 | 15.65 | -0.03 | -0.20% | 0.09 | 15 | 967 | 0.67 | -0.82 | 0.02 | -0.29 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 185.00 | 17.20 | 19.25 | 18.23 | 18.77 | +1.17 | +6.65% | 0.10 | 26 | 3,222 | 0.81 | -0.85 | 0.02 | -0.25 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 187.50 | 19.10 | 22.10 | 20.60 | 20.60 | +1.08 | +5.54% | 0.11 | 10 | 55 | 0.93 | -0.88 | 0.01 | -0.22 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 190.00 | 21.35 | 24.40 | 22.88 | 22.95 | +0.59 | +2.64% | 0.12 | 16 | 1,936 | 0.96 | -0.90 | 0.01 | -0.20 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 192.50 | 23.65 | 26.15 | 24.90 | 27.28 | +3.41 | +14.29% | 0.13 | 1 | 233 | 0.89 | -0.92 | 0.01 | -0.18 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 195.00 | 26.00 | 29.50 | 27.75 | 28.22 | +2.61 | +10.20% | 0.14 | 85 | 2,270 | 1.10 | -0.93 | 0.01 | -0.16 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 197.50 | 28.00 | 31.75 | 29.88 | 28.95 | +3.34 | +13.05% | 0.15 | 2 | 26 | 1.12 | -0.94 | 0.01 | -0.14 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 200.00 | 30.65 | 34.10 | 32.38 | 33.37 | +1.87 | +5.94% | 0.16 | 13 | 2,515 | 1.14 | -0.95 | 0.01 | -0.13 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 202.50 | 32.90 | 36.60 | 34.75 | 28.06 | 0.00 | 0.00% | 0.17 | 0 | 157 | 1.20 | -0.96 | 0.01 | -0.11 | 4/8/2026 | 4/10/2026 4:00:02 PM EST |
| 205.00 | 35.35 | 38.50 | 36.93 | 37.53 | +2.33 | +6.62% | 0.18 | 1 | 113 | 1.13 | -0.96 | 0.00 | -0.11 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 207.50 | 37.85 | 41.50 | 39.68 | 35.18 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.28 | -0.97 | 0.00 | -0.09 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 210.00 | 40.35 | 45.05 | 42.70 | 42.52 | +2.26 | +5.62% | 0.20 | 6 | 1,862 | 1.52 | -0.97 | 0.00 | -0.08 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 212.50 | 42.80 | 46.40 | 44.60 | 39.92 | 0.00 | 0.00% | 0.21 | 0 | 57 | 1.36 | -0.98 | 0.00 | -0.07 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 215.00 | 45.25 | 49.95 | 47.60 | 42.77 | 0.00 | 0.00% | 0.22 | 0 | 23 | 1.61 | -0.98 | 0.00 | -0.05 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 217.50 | 47.75 | 52.10 | 49.93 | 46.95 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.04 | 4/2/2026 | 4/10/2026 4:00:02 PM EST |
| 220.00 | 51.60 | 52.70 | 52.15 | 52.12 | +3.91 | +8.11% | 0.24 | 106 | 1,880 | 1.15 | -0.99 | 0.00 | -0.04 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 225.00 | 55.70 | 59.95 | 57.83 | 51.85 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.80 | -0.99 | 0.00 | -0.03 | 3/26/2026 | 4/10/2026 4:00:02 PM EST |
| 230.00 | 60.60 | 65.05 | 62.83 | 62.85 | +2.19 | +3.61% | 0.27 | 258 | 1,765 | 1.91 | -0.99 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 235.00 | 66.10 | 70.40 | 68.25 | 69.63 | +6.18 | +9.74% | 0.29 | 1 | 1 | 2.06 | -1.00 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 240.00 | 70.65 | 75.00 | 72.83 | 72.60 | +1.50 | +2.11% | 0.30 | 642 | 428 | 2.07 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 245.00 | 75.60 | 79.80 | 77.70 | 84.92 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 4:00:02 PM EST |
| 250.00 | 80.30 | 83.50 | 81.90 | 81.55 | +0.95 | +1.18% | 0.33 | 761 | 399 | 1.86 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 260.00 | 89.80 | 94.10 | 91.95 | 92.05 | +2.30 | +2.57% | 0.35 | 57 | 32 | 2.16 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 270.00 | 99.80 | 104.25 | 102.03 | 103.45 | 0.00 | 0.00% | 0.38 | 0 | 4 | 2.34 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 280.00 | 110.50 | 113.40 | 111.95 | 105.75 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.21 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:02 PM EST |
| 290.00 | 118.75 | 123.20 | 120.98 | 118.55 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.25 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 300.00 | 128.70 | 134.50 | 131.60 | 133.49 | +0.06 | +0.05% | 0.44 | 1 | 2 | 2.77 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 310.00 | 139.80 | 144.50 | 142.15 | 133.45 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/10/2026 4:00:02 PM EST |
| 320.00 | 149.80 | 154.45 | 152.13 | 143.45 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/10/2026 4:00:02 PM EST |
| 330.00 | 159.80 | 164.50 | 162.15 | % | 0.49 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 340.00 | 170.00 | 174.30 | 172.15 | 172.25 | +2.15 | +1.27% | 0.51 | 73 | 52 | 3.14 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 350.00 | 179.80 | 183.65 | 181.73 | % | 0.52 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 360.00 | 188.80 | 194.40 | 191.60 | 173.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:02 PM EST |
| 370.00 | 199.80 | 203.40 | 201.60 | % | 0.54 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 380.00 | 210.00 | 214.40 | 212.20 | % | 0.56 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 390.00 | 220.00 | 224.40 | 222.20 | % | 0.57 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 400.00 | 229.80 | 233.40 | 231.60 | % | 0.58 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 410.00 | 239.80 | 243.40 | 241.60 | % | 0.59 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 420.00 | 249.80 | 253.40 | 251.60 | % | 0.60 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 430.00 | 259.45 | 264.40 | 261.93 | % | 0.61 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 440.00 | 269.80 | 274.40 | 272.10 | % | 0.62 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 450.00 | 279.80 | 283.65 | 281.73 | % | 0.63 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 460.00 | 288.80 | 294.40 | 291.60 | % | 0.63 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 470.00 | 299.80 | 305.85 | 302.83 | % | 0.64 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 480.00 | 310.00 | 315.85 | 312.93 | % | 0.65 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 490.00 | 319.80 | 325.85 | 322.83 | % | 0.66 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 500.00 | 329.60 | 335.85 | 332.73 | % | 0.67 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 520.00 | 349.25 | 355.85 | 352.55 | % | 0.68 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 540.00 | 369.50 | 375.30 | 372.40 | % | 0.69 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 560.00 | 388.80 | 395.85 | 392.33 | % | 0.70 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 580.00 | 408.80 | 415.85 | 412.33 | % | 0.71 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST |