Options Chain for COMPASS THERAPEUTICS INC COM (CMPX) - $5.10 as of 3/31/2026 2:51:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 6.50 | 4.25 | % | 4.25 | 0 | 10 | 0.00 | 0.98 | 0.01 | 0.00 | 3/31/2026 2:58:53 PM EST | |||
| 2.00 | 1.55 | 5.50 | 3.53 | % | 1.76 | 0 | 0 | 0.00 | 0.92 | 0.03 | -0.02 | 3/31/2026 2:58:53 PM EST | |||
| 3.00 | 0.30 | 4.90 | 2.60 | 3.00 | 0.00 | 0.00% | 0.87 | 0 | 0 | 0.00 | 0.85 | 0.05 | -0.03 | 3/10/2026 | 3/31/2026 2:58:53 PM EST |
| 4.00 | 1.50 | 2.75 | 2.13 | 1.68 | 0.00 | 0.00% | 0.53 | 0 | 345 | 4.02 | 0.75 | 0.08 | -0.03 | 3/30/2026 | 3/31/2026 2:58:53 PM EST |
| 5.00 | 1.35 | 1.70 | 1.53 | 1.60 | +0.35 | +28.00% | 0.31 | 169 | 167 | 3.28 | 0.65 | 0.09 | -0.04 | 3/31/2026 | 3/31/2026 2:58:53 PM EST |
| 6.00 | 1.10 | 1.15 | 1.13 | 1.15 | +0.17 | +17.35% | 0.19 | 12,815 | 5,043 | 3.39 | 0.55 | 0.10 | -0.04 | 3/31/2026 | 3/31/2026 2:58:53 PM EST |
| 7.00 | 0.70 | 0.85 | 0.78 | 0.76 | +0.19 | +33.34% | 0.11 | 12 | 9,494 | 3.03 | 0.46 | 0.11 | -0.04 | 3/31/2026 | 3/31/2026 2:58:53 PM EST |
| 8.00 | 0.55 | 0.70 | 0.63 | 0.61 | +0.20 | +48.78% | 0.08 | 75 | 10,282 | 3.11 | 0.38 | 0.11 | -0.04 | 3/31/2026 | 3/31/2026 2:58:53 PM EST |
| 9.00 | 0.20 | 0.70 | 0.45 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.96 | 0.31 | 0.10 | -0.03 | 3/10/2026 | 3/31/2026 2:58:53 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.84 | 0.00 | 0.00% | 0.03 | 0 | 25 | 3.57 | 0.27 | 0.09 | -0.03 | 3/9/2026 | 3/31/2026 2:58:53 PM EST |
| 11.00 | 0.00 | 2.25 | 1.13 | % | 0.10 | 0 | 0 | 7.83 | 0.26 | 0.08 | -0.04 | 3/31/2026 2:58:53 PM EST | |||
| 12.00 | 0.00 | 3.30 | 1.65 | % | 0.14 | 0 | 0 | 0.00 | 0.21 | 0.08 | -0.03 | 3/31/2026 2:58:53 PM EST | |||
| 13.00 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7,291 | 2.74 | 0.14 | 0.06 | -0.02 | 3/25/2026 | 3/31/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.74 | -0.02 | 0.01 | 0.00 | 3/31/2026 2:58:53 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 4.10 | -0.08 | 0.03 | -0.02 | 3/31/2026 2:58:53 PM EST | |||
| 3.00 | 0.15 | 0.55 | 0.35 | 0.35 | +0.14 | +66.67% | 0.12 | 50 | 557 | 3.22 | -0.15 | 0.05 | -0.03 | 3/31/2026 | 3/31/2026 2:58:53 PM EST |
| 4.00 | 0.65 | 1.00 | 0.83 | 0.80 | +0.09 | +12.68% | 0.21 | 54 | 796 | 3.41 | -0.25 | 0.08 | -0.03 | 3/31/2026 | 3/31/2026 2:58:53 PM EST |
| 5.00 | 1.15 | 1.40 | 1.28 | 1.40 | +0.30 | +27.28% | 0.26 | 45 | 432 | 2.97 | -0.35 | 0.09 | -0.04 | 3/31/2026 | 3/31/2026 2:58:53 PM EST |
| 6.00 | 0.10 | 4.90 | 2.50 | 1.60 | 0.00 | 0.00% | 0.42 | 0 | 90 | 0.00 | -0.45 | 0.10 | -0.04 | 3/23/2026 | 3/31/2026 2:58:53 PM EST |
| 7.00 | 2.20 | 4.80 | 3.50 | 2.70 | 0.00 | 0.00% | 0.50 | 0 | 300 | 5.08 | -0.54 | 0.11 | -0.04 | 3/26/2026 | 3/31/2026 2:58:53 PM EST |
| 8.00 | 1.00 | 5.50 | 3.25 | % | 0.41 | 0 | 0 | 7.82 | -0.62 | 0.11 | -0.04 | 3/31/2026 2:58:53 PM EST | |||
| 9.00 | 1.50 | 6.40 | 3.95 | % | 0.44 | 0 | 0 | 7.89 | -0.69 | 0.10 | -0.03 | 3/31/2026 2:58:53 PM EST | |||
| 10.00 | 2.50 | 7.30 | 4.90 | % | 0.49 | 0 | 0 | 7.93 | -0.73 | 0.09 | -0.03 | 3/31/2026 2:58:53 PM EST | |||
| 11.00 | 3.90 | 8.00 | 5.95 | % | 0.54 | 0 | 0 | 7.44 | -0.74 | 0.08 | -0.04 | 3/31/2026 2:58:53 PM EST | |||
| 12.00 | 4.50 | 8.90 | 6.70 | % | 0.56 | 0 | 0 | 7.43 | -0.79 | 0.08 | -0.03 | 3/31/2026 2:58:53 PM EST | |||
| 13.00 | 5.50 | 9.90 | 7.70 | % | 0.59 | 0 | 0 | 7.63 | -0.86 | 0.06 | -0.02 | 3/31/2026 2:58:53 PM EST |