Options Chain for (CMBM) - $0.40 as of 3/26/2026 8:34:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.15 | 0.10 | 0.11 | -1.09 | -90.84% | 0.20 | 81 | 64 | 3.68 | 0.52 | 1.05 | 0.00 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.75 | -93.75% | 0.03 | 16 | 46 | 4.07 | 0.25 | 0.84 | 0.00 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.46 | -92.00% | 0.02 | 13 | 405 | 4.89 | 0.13 | 0.57 | 0.00 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.19 | -86.37% | 0.01 | 12 | 776 | 5.42 | 0.08 | 0.39 | 0.00 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 0.01 | 9 | 625 | 0.00 | 0.05 | 0.27 | 0.00 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 355 | 0.00 | 0.01 | 0.06 | 0.00 | 3/24/2026 | 3/26/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 749 | 0.00 | 0.00 | 0.02 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,033 | 0.00 | 0.00 | 0.01 | 0.00 | 3/25/2026 | 3/26/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1,973 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.25 | 0.20 | 0.20 | % | 0.40 | 628 | 58 | 3.78 | -0.48 | 1.05 | 0.00 | 3/26/2026 | 3/26/2026 3:59:52 PM EST | |
| 1.00 | 0.50 | 0.80 | 0.65 | 0.59 | +0.56 | +1,866.67% | 0.65 | 1,221 | 9 | 7.67 | -0.75 | 0.84 | 0.00 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 1.50 | 0.95 | 1.25 | 1.10 | 1.10 | +0.90 | +450.00% | 0.73 | 156 | 205 | 7.11 | -0.87 | 0.57 | 0.00 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 2.00 | 1.50 | 1.65 | 1.58 | 1.60 | +1.10 | +220.00% | 0.79 | 28 | 51 | 4.70 | -0.92 | 0.39 | 0.00 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 2.50 | 1.95 | 2.30 | 2.13 | 2.07 | % | 0.85 | 12 | 315 | 9.50 | -0.95 | 0.27 | 0.00 | 3/26/2026 | 3/26/2026 3:59:52 PM EST | |
| 5.00 | 4.40 | 4.80 | 4.60 | 3.30 | 0.00 | 0.00% | 0.92 | 0 | 210 | 0.02 | -0.99 | 0.06 | 0.00 | 3/24/2026 | 3/26/2026 3:59:52 PM EST |
| 7.50 | 6.70 | 7.50 | 7.10 | % | 0.95 | 0 | 1 | 0.00 | -1.00 | 0.02 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 10.00 | 9.10 | 9.90 | 9.50 | % | 0.95 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 12.50 | 11.80 | 12.50 | 12.15 | 11.60 | % | 0.97 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |