Options Chain for CELLEBRITE DI LTD ORDINARY SHARES (CLBT) - $11.03 as of 4/10/2026 8:39:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 10.40 | 9.15 | % | 3.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:49 PM EST | |||
| 5.00 | 5.60 | 7.90 | 6.75 | % | 1.35 | 0 | 44 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:49 PM EST | |||
| 7.50 | 2.45 | 5.30 | 3.88 | % | 0.52 | 0 | 2 | 6.44 | 0.99 | 0.01 | 0.00 | 4/10/2026 3:59:49 PM EST | |||
| 10.00 | 1.15 | 1.60 | 1.38 | 1.90 | -0.40 | -17.40% | 0.14 | 1 | 47 | 1.57 | 0.78 | 0.17 | -0.04 | 4/10/2026 | 4/10/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.15 | -0.15 | -50.00% | 0.01 | 95 | 178 | 1.02 | 0.24 | 0.19 | -0.04 | 4/10/2026 | 4/10/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 3,326 | 1.31 | 0.03 | 0.04 | -0.01 | 4/10/2026 | 4/10/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6,958 | 1.81 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 7,730 | 2.22 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 222 | 3.14 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 368 | 2.87 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:49 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.93 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 1 | 2.08 | -0.01 | 0.01 | 0.00 | 4/10/2026 3:59:49 PM EST | |||
| 10.00 | 0.20 | 0.30 | 0.25 | 0.25 | % | 0.03 | 450 | 107 | 1.09 | -0.22 | 0.17 | -0.04 | 4/10/2026 | 4/10/2026 3:59:49 PM EST | |
| 12.50 | 1.10 | 2.30 | 1.70 | 1.50 | +0.85 | +130.77% | 0.14 | 2,009 | 328 | 2.37 | -0.76 | 0.19 | -0.04 | 4/10/2026 | 4/10/2026 3:59:49 PM EST |
| 15.00 | 3.30 | 4.50 | 3.90 | 4.40 | +1.48 | +50.69% | 0.26 | 510 | 386 | 2.86 | -0.97 | 0.04 | -0.01 | 4/10/2026 | 4/10/2026 3:59:49 PM EST |
| 17.50 | 5.60 | 7.10 | 6.35 | 3.45 | 0.00 | 0.00% | 0.36 | 0 | 399 | 3.78 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:49 PM EST |
| 20.00 | 8.50 | 9.40 | 8.95 | 8.63 | +0.88 | +11.36% | 0.45 | 12 | 2,449 | 3.94 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:49 PM EST |
| 22.50 | 10.30 | 12.20 | 11.25 | % | 0.50 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:49 PM EST | |||
| 25.00 | 12.00 | 14.70 | 13.35 | % | 0.53 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:49 PM EST | |||
| 30.00 | 17.10 | 20.00 | 18.55 | % | 0.62 | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:49 PM EST | |||
| 35.00 | 22.00 | 24.40 | 23.20 | % | 0.66 | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:49 PM EST |