Options Chain for CHEGG INC COM (CHGG) - $0.80 as of 4/10/2026 8:38:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 0.75 | 0.68 | 0.64 | +0.04 | +6.67% | 1.36 | 9,754 | 11,806 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 1.00 | 0.10 | 0.15 | 0.13 | 0.13 | +0.02 | +18.19% | 0.13 | 462 | 12,015 | 2.95 | 0.86 | 1.65 | -0.01 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 7 | 2,684 | 6.50 | 0.01 | 0.22 | 0.00 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5,941 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.15 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/16/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 135 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/16/2026 3:59:52 PM EST |
| 3.50 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 145 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 3:59:52 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.05 | 128 | 791 | 7.08 | -0.14 | 1.65 | -0.01 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 1.50 | 0.15 | 0.75 | 0.45 | 0.70 | 0.00 | 0.00% | 0.30 | 0 | 44 | 0.00 | -0.99 | 0.22 | 0.00 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 2.00 | 0.55 | 1.25 | 0.90 | 0.94 | -0.06 | -6.00% | 0.45 | 1 | 14 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 2.50 | 1.05 | 1.75 | 1.40 | % | 0.56 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 3.00 | 1.55 | 2.25 | 1.90 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 3.50 | 2.00 | 2.90 | 2.45 | % | 0.70 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST |