Options Chain for CAMECO CORP COM (CCJ) - $112.57 as of 4/3/2026 12:57:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 55.60 | 58.40 | 57.00 | 48.30 | 0.00 | 0.00% | 1.04 | 0 | 3 | 2.26 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 4/2/2026 4:00:06 PM EST |
| 60.00 | 50.65 | 53.60 | 52.13 | 53.56 | 0.00 | 0.00% | 0.87 | 0 | 56 | 2.11 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 4:00:06 PM EST |
| 65.00 | 45.65 | 48.40 | 47.03 | 39.90 | 0.00 | 0.00% | 0.72 | 0 | 2 | 1.79 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 4:00:06 PM EST |
| 70.00 | 40.70 | 44.45 | 42.58 | 48.70 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 4/2/2026 4:00:06 PM EST |
| 75.00 | 35.70 | 38.50 | 37.10 | 30.53 | 0.00 | 0.00% | 0.49 | 0 | 10 | 1.42 | 1.00 | 0.00 | -0.01 | 3/27/2026 | 4/2/2026 4:00:06 PM EST |
| 80.00 | 30.80 | 33.60 | 32.20 | 30.65 | 0.00 | 0.00% | 0.40 | 0 | 13 | 1.26 | 0.99 | 0.00 | -0.03 | 3/18/2026 | 4/2/2026 4:00:06 PM EST |
| 85.00 | 26.20 | 29.05 | 27.63 | 35.98 | 0.00 | 0.00% | 0.33 | 0 | 5 | 1.20 | 0.98 | 0.00 | -0.04 | 2/9/2026 | 4/2/2026 4:00:06 PM EST |
| 90.00 | 21.05 | 24.05 | 22.55 | 18.77 | 0.00 | 0.00% | 0.25 | 0 | 177 | 1.02 | 0.95 | 0.01 | -0.07 | 3/26/2026 | 4/2/2026 4:00:06 PM EST |
| 92.00 | 19.75 | 21.90 | 20.83 | % | 0.23 | 0 | 0 | 0.91 | 0.94 | 0.01 | -0.08 | 4/2/2026 4:00:06 PM EST | |||
| 93.00 | 19.00 | 21.15 | 20.08 | 19.37 | -1.94 | -9.11% | 0.22 | 2 | 1 | 0.93 | 0.93 | 0.01 | -0.09 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 94.00 | 17.30 | 20.20 | 18.75 | 18.42 | -1.92 | -9.44% | 0.20 | 2 | 1 | 0.90 | 0.92 | 0.01 | -0.10 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 95.00 | 16.35 | 19.45 | 17.90 | 17.18 | -0.77 | -4.29% | 0.19 | 1 | 42 | 0.91 | 0.91 | 0.01 | -0.10 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 96.00 | 15.45 | 18.55 | 17.00 | 16.43 | +3.51 | +27.17% | 0.18 | 5 | 10 | 0.89 | 0.90 | 0.01 | -0.11 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 97.00 | 14.55 | 17.65 | 16.10 | 15.47 | % | 0.17 | 4 | 0 | 0.87 | 0.88 | 0.01 | -0.12 | 4/2/2026 | 4/2/2026 4:00:06 PM EST | |
| 98.00 | 13.70 | 16.60 | 15.15 | 15.20 | -1.62 | -9.64% | 0.15 | 2 | 2 | 0.82 | 0.87 | 0.01 | -0.12 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 99.00 | 12.80 | 15.85 | 14.33 | 14.25 | -1.82 | -11.33% | 0.14 | 2 | 3 | 0.82 | 0.86 | 0.02 | -0.13 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 100.00 | 13.80 | 14.60 | 14.20 | 14.97 | 0.00 | 0.00% | 0.14 | 0 | 456 | 0.65 | 0.84 | 0.02 | -0.13 | 4/1/2026 | 4/2/2026 4:00:06 PM EST |
| 101.00 | 11.85 | 14.15 | 13.00 | 9.57 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.55 | 0.82 | 0.02 | -0.14 | 3/23/2026 | 4/2/2026 4:00:06 PM EST |
| 102.00 | 11.05 | 13.25 | 12.15 | 9.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.56 | 0.80 | 0.02 | -0.15 | 3/31/2026 | 4/2/2026 4:00:06 PM EST |
| 103.00 | 10.25 | 12.50 | 11.38 | 5.45 | 0.00 | 0.00% | 0.11 | 0 | 37 | 0.56 | 0.78 | 0.02 | -0.15 | 3/30/2026 | 4/2/2026 4:00:06 PM EST |
| 104.00 | 10.65 | 11.30 | 10.98 | 5.90 | 0.00 | 0.00% | 0.11 | 0 | 184 | 0.62 | 0.76 | 0.02 | -0.16 | 3/27/2026 | 4/2/2026 4:00:06 PM EST |
| 105.00 | 9.85 | 11.00 | 10.43 | 9.20 | -0.22 | -2.34% | 0.10 | 1 | 384 | 0.64 | 0.74 | 0.02 | -0.16 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 106.00 | 8.45 | 10.10 | 9.28 | 7.00 | 0.00 | 0.00% | 0.09 | 0 | 81 | 0.58 | 0.72 | 0.03 | -0.17 | 3/31/2026 | 4/2/2026 4:00:06 PM EST |
| 107.00 | 8.40 | 9.30 | 8.85 | 9.00 | 0.00 | 0.00% | 0.08 | 0 | 36 | 0.61 | 0.69 | 0.03 | -0.17 | 4/1/2026 | 4/2/2026 4:00:06 PM EST |
| 108.00 | 7.55 | 8.35 | 7.95 | 7.40 | -1.75 | -19.13% | 0.07 | 9 | 13 | 0.58 | 0.67 | 0.03 | -0.17 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 109.00 | 6.15 | 8.00 | 7.08 | 8.50 | 0.00 | 0.00% | 0.06 | 0 | 94 | 0.55 | 0.64 | 0.03 | -0.18 | 4/1/2026 | 4/2/2026 4:00:06 PM EST |
| 110.00 | 6.40 | 7.25 | 6.83 | 6.60 | +0.48 | +7.85% | 0.06 | 514 | 1,749 | 0.59 | 0.61 | 0.03 | -0.18 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 111.00 | 5.50 | 6.70 | 6.10 | 3.25 | 0.00 | 0.00% | 0.05 | 0 | 60 | 0.57 | 0.58 | 0.03 | -0.18 | 3/31/2026 | 4/2/2026 4:00:06 PM EST |
| 112.00 | 5.00 | 6.00 | 5.50 | 5.33 | +0.33 | +6.60% | 0.05 | 184 | 135 | 0.56 | 0.55 | 0.03 | -0.18 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 113.00 | 3.85 | 5.65 | 4.75 | 4.72 | 0.00 | 0.00% | 0.04 | 0 | 91 | 0.53 | 0.52 | 0.03 | -0.18 | 4/1/2026 | 4/2/2026 4:00:06 PM EST |
| 114.00 | 3.70 | 5.05 | 4.38 | 5.26 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.54 | 0.48 | 0.03 | -0.17 | 4/1/2026 | 4/2/2026 4:00:06 PM EST |
| 115.00 | 3.85 | 4.20 | 4.03 | 4.05 | +0.16 | +4.12% | 0.04 | 127 | 2,166 | 0.55 | 0.45 | 0.03 | -0.17 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 116.00 | 2.85 | 4.20 | 3.53 | 3.07 | -1.33 | -30.23% | 0.03 | 2 | 14 | 0.54 | 0.42 | 0.03 | -0.17 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 117.00 | 2.38 | 3.75 | 3.07 | 2.60 | -0.45 | -14.76% | 0.03 | 2 | 70 | 0.52 | 0.39 | 0.03 | -0.16 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 118.00 | 2.39 | 3.20 | 2.80 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 57 | 0.53 | 0.36 | 0.03 | -0.16 | 3/31/2026 | 4/2/2026 4:00:06 PM EST |
| 119.00 | 2.08 | 3.05 | 2.57 | 2.30 | -0.87 | -27.45% | 0.02 | 3 | 12 | 0.54 | 0.33 | 0.03 | -0.15 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 120.00 | 1.94 | 2.65 | 2.30 | 2.31 | +0.16 | +7.45% | 0.02 | 34 | 1,593 | 0.54 | 0.30 | 0.03 | -0.14 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 125.00 | 1.02 | 1.28 | 1.15 | 1.28 | +0.18 | +16.37% | 0.01 | 30 | 703 | 0.53 | 0.18 | 0.02 | -0.11 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 130.00 | 0.55 | 0.75 | 0.65 | 0.63 | +0.03 | +5.00% | 0.01 | 28 | 2,735 | 0.55 | 0.11 | 0.01 | -0.08 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 135.00 | 0.24 | 1.00 | 0.62 | 0.20 | -0.20 | -50.00% | 0.00 | 2 | 1,388 | 0.63 | 0.06 | 0.01 | -0.05 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 140.00 | 0.05 | 0.53 | 0.29 | 0.39 | -0.12 | -23.53% | 0.00 | 2 | 691 | 0.59 | 0.03 | 0.01 | -0.03 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 0.38 | 0.19 | 0.18 | +0.09 | +100.00% | 0.00 | 1 | 457 | 0.75 | 0.01 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 150.00 | 0.01 | 0.13 | 0.07 | 0.12 | +0.04 | +50.00% | 0.00 | 2 | 1,391 | 0.60 | 0.01 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 155.00 | 0.01 | 0.28 | 0.15 | 0.05 | -0.01 | -16.67% | 0.00 | 254 | 447 | 0.70 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 160.00 | 0.02 | 0.18 | 0.10 | 0.05 | -0.01 | -16.67% | 0.00 | 24 | 296 | 0.75 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 165.00 | 0.01 | 0.12 | 0.07 | 0.03 | -0.01 | -25.00% | 0.00 | 76 | 288 | 0.76 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 170.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.03 | +75.00% | 0.00 | 16 | 102 | 0.78 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 99 | 26 | 0.85 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 180.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 54 | 49 | 0.85 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.55 | 0.28 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.05 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 4/2/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 1.95 | 0.98 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.45 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 4/2/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 1.87 | 0.94 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 108 | 2.17 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.70 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 0.48 | 0.24 | 0.23 | +0.03 | +15.00% | 0.00 | 7,811 | 8,686 | 1.23 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.33 | 0.17 | 0.22 | +0.09 | +69.24% | 0.00 | 21 | 668 | 0.90 | -0.01 | 0.00 | -0.03 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 85.00 | 0.15 | 0.42 | 0.29 | 0.42 | +0.17 | +68.00% | 0.00 | 1 | 22,211 | 0.81 | -0.02 | 0.00 | -0.04 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 90.00 | 0.30 | 0.56 | 0.43 | 0.40 | -0.07 | -14.90% | 0.00 | 23 | 2,368 | 0.73 | -0.05 | 0.01 | -0.07 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 92.00 | 0.42 | 1.10 | 0.76 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.77 | -0.06 | 0.01 | -0.08 | 4/1/2026 | 4/2/2026 4:00:06 PM EST |
| 93.00 | 0.39 | 0.95 | 0.67 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.72 | -0.07 | 0.01 | -0.09 | 4/1/2026 | 4/2/2026 4:00:06 PM EST |
| 94.00 | 0.30 | 1.10 | 0.70 | 0.75 | -0.05 | -6.25% | 0.01 | 4 | 7 | 0.69 | -0.08 | 0.01 | -0.10 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 95.00 | 0.69 | 0.98 | 0.84 | 0.79 | -0.03 | -3.66% | 0.01 | 19 | 5,564 | 0.71 | -0.09 | 0.01 | -0.10 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 96.00 | 0.47 | 1.34 | 0.91 | 0.97 | +0.08 | +8.99% | 0.01 | 2 | 17 | 0.68 | -0.10 | 0.01 | -0.11 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 97.00 | 0.68 | 1.13 | 0.91 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.66 | -0.12 | 0.01 | -0.12 | 4/1/2026 | 4/2/2026 4:00:06 PM EST |
| 98.00 | 0.65 | 1.76 | 1.21 | 1.20 | -0.10 | -7.70% | 0.01 | 6 | 58 | 0.68 | -0.13 | 0.01 | -0.12 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 99.00 | 0.91 | 1.71 | 1.31 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.67 | -0.14 | 0.02 | -0.13 | 4/1/2026 | 4/2/2026 4:00:06 PM EST |
| 100.00 | 1.25 | 1.49 | 1.37 | 1.32 | -0.29 | -18.02% | 0.01 | 79 | 5,666 | 0.65 | -0.16 | 0.02 | -0.13 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 101.00 | 1.07 | 1.63 | 1.35 | 1.65 | -0.21 | -11.29% | 0.01 | 20 | 16 | 0.61 | -0.18 | 0.02 | -0.14 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 102.00 | 1.28 | 1.81 | 1.55 | 1.63 | -0.41 | -20.10% | 0.02 | 7 | 48 | 0.61 | -0.20 | 0.02 | -0.15 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 103.00 | 1.44 | 2.01 | 1.73 | 1.93 | -3.72 | -65.85% | 0.02 | 2 | 1 | 0.60 | -0.22 | 0.02 | -0.15 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 104.00 | 1.89 | 2.23 | 2.06 | 2.15 | -0.05 | -2.28% | 0.02 | 8 | 184 | 0.61 | -0.24 | 0.02 | -0.16 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 105.00 | 2.25 | 2.48 | 2.37 | 2.30 | -0.59 | -20.42% | 0.02 | 65 | 3,373 | 0.61 | -0.26 | 0.02 | -0.16 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 106.00 | 2.46 | 2.80 | 2.63 | 5.05 | 0.00 | 0.00% | 0.02 | 0 | 118 | 0.61 | -0.28 | 0.03 | -0.17 | 3/31/2026 | 4/2/2026 4:00:06 PM EST |
| 107.00 | 2.68 | 3.15 | 2.92 | 2.86 | -0.64 | -18.29% | 0.03 | 6 | 151 | 0.60 | -0.31 | 0.03 | -0.17 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 108.00 | 2.65 | 3.85 | 3.25 | 6.00 | +2.19 | +57.48% | 0.03 | 9 | 68 | 0.60 | -0.33 | 0.03 | -0.17 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 109.00 | 3.35 | 3.75 | 3.55 | 7.31 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.58 | -0.36 | 0.03 | -0.18 | 3/30/2026 | 4/2/2026 4:00:06 PM EST |
| 110.00 | 3.70 | 4.25 | 3.98 | 4.25 | -0.50 | -10.53% | 0.04 | 25 | 1,161 | 0.58 | -0.39 | 0.03 | -0.18 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 111.00 | 3.90 | 4.90 | 4.40 | 5.00 | +0.25 | +5.27% | 0.04 | 1 | 0 | 0.58 | -0.42 | 0.03 | -0.18 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 112.00 | 4.30 | 5.30 | 4.80 | 4.85 | -0.70 | -12.62% | 0.04 | 39 | 2 | 0.57 | -0.45 | 0.03 | -0.18 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 113.00 | 5.05 | 5.60 | 5.33 | 12.91 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.57 | -0.48 | 0.03 | -0.18 | 3/27/2026 | 4/2/2026 4:00:06 PM EST |
| 114.00 | 5.60 | 6.15 | 5.88 | % | 0.05 | 0 | 0 | 0.57 | -0.52 | 0.03 | -0.17 | 4/2/2026 4:00:06 PM EST | |||
| 115.00 | 5.85 | 7.05 | 6.45 | 9.94 | +2.54 | +34.33% | 0.06 | 1 | 430 | 0.57 | -0.55 | 0.03 | -0.17 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 116.00 | 6.30 | 7.70 | 7.00 | 9.58 | -3.07 | -24.27% | 0.06 | 12 | 1 | 0.57 | -0.58 | 0.03 | -0.17 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 117.00 | 6.95 | 8.50 | 7.73 | 7.80 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.58 | -0.61 | 0.03 | -0.16 | 4/1/2026 | 4/2/2026 4:00:06 PM EST |
| 118.00 | 7.50 | 8.70 | 8.10 | 8.55 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.54 | -0.64 | 0.03 | -0.16 | 4/1/2026 | 4/2/2026 4:00:06 PM EST |
| 119.00 | 8.15 | 10.20 | 9.18 | 9.61 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.59 | -0.67 | 0.03 | -0.15 | 4/1/2026 | 4/2/2026 4:00:06 PM EST |
| 120.00 | 8.80 | 10.45 | 9.63 | 9.84 | -0.16 | -1.60% | 0.08 | 9 | 478 | 0.56 | -0.70 | 0.03 | -0.14 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 125.00 | 12.65 | 14.90 | 13.78 | 20.70 | 0.00 | 0.00% | 0.11 | 0 | 152 | 0.55 | -0.82 | 0.02 | -0.11 | 3/27/2026 | 4/2/2026 4:00:06 PM EST |
| 130.00 | 17.45 | 20.00 | 18.73 | 27.95 | 0.00 | 0.00% | 0.14 | 0 | 20 | 0.89 | -0.89 | 0.01 | -0.08 | 3/27/2026 | 4/2/2026 4:00:06 PM EST |
| 135.00 | 22.20 | 24.75 | 23.48 | 30.07 | 0.00 | 0.00% | 0.17 | 0 | 75 | 0.98 | -0.94 | 0.01 | -0.05 | 3/20/2026 | 4/2/2026 4:00:06 PM EST |
| 140.00 | 26.70 | 29.55 | 28.13 | 34.10 | 0.00 | 0.00% | 0.20 | 0 | 42 | 1.06 | -0.97 | 0.01 | -0.03 | 3/19/2026 | 4/2/2026 4:00:06 PM EST |
| 145.00 | 31.90 | 34.50 | 33.20 | 36.63 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.01 | 3/13/2026 | 4/2/2026 4:00:06 PM EST |
| 150.00 | 36.50 | 39.45 | 37.98 | 46.86 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.01 | 3/27/2026 | 4/2/2026 4:00:06 PM EST |
| 155.00 | 41.45 | 43.95 | 42.70 | % | 0.28 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 4/2/2026 4:00:06 PM EST | |||
| 160.00 | 46.85 | 49.40 | 48.13 | % | 0.30 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 165.00 | 51.40 | 53.70 | 52.55 | % | 0.32 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 170.00 | 56.40 | 58.65 | 57.53 | % | 0.34 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 175.00 | 61.40 | 63.70 | 62.55 | % | 0.36 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 180.00 | 66.85 | 69.40 | 68.13 | % | 0.38 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:06 PM EST |