Options Chain for CAMECO CORP COM (CCJ) - $113.09 as of 2/17/2026 6:04:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 57.25 | 59.95 | 58.60 | 57.80 | 0.00 | 0.00% | 1.07 | 0 | 1 | 1.33 | 0.99 | 0.00 | -0.01 | 2/13/2026 | 2/17/2026 4:00:04 PM EST |
| 60.00 | 52.25 | 55.00 | 53.63 | % | 0.89 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.02 | 2/17/2026 4:00:04 PM EST | |||
| 65.00 | 47.80 | 50.60 | 49.20 | % | 0.76 | 0 | 0 | 1.16 | 0.98 | 0.00 | -0.02 | 2/17/2026 4:00:04 PM EST | |||
| 70.00 | 43.00 | 45.75 | 44.38 | % | 0.63 | 0 | 0 | 1.06 | 0.96 | 0.00 | -0.03 | 2/17/2026 4:00:04 PM EST | |||
| 75.00 | 38.30 | 41.10 | 39.70 | 38.80 | 0.00 | 0.00% | 0.53 | 0 | 1 | 0.98 | 0.95 | 0.00 | -0.04 | 2/13/2026 | 2/17/2026 4:00:04 PM EST |
| 80.00 | 33.75 | 36.50 | 35.13 | % | 0.44 | 0 | 0 | 0.70 | 0.92 | 0.00 | -0.05 | 2/17/2026 4:00:04 PM EST | |||
| 85.00 | 29.60 | 31.50 | 30.55 | 35.98 | 0.00 | 0.00% | 0.36 | 0 | 5 | 0.68 | 0.89 | 0.01 | -0.06 | 2/9/2026 | 2/17/2026 4:00:04 PM EST |
| 90.00 | 25.10 | 27.50 | 26.30 | 25.90 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.65 | 0.85 | 0.01 | -0.07 | 2/6/2026 | 2/17/2026 4:00:04 PM EST |
| 95.00 | 21.15 | 23.65 | 22.40 | % | 0.24 | 0 | 0 | 0.64 | 0.80 | 0.01 | -0.08 | 2/17/2026 4:00:04 PM EST | |||
| 100.00 | 17.85 | 19.80 | 18.83 | 18.70 | +0.19 | +1.03% | 0.19 | 2 | 6 | 0.63 | 0.74 | 0.01 | -0.08 | 2/17/2026 | 2/17/2026 4:00:04 PM EST |
| 105.00 | 14.60 | 16.50 | 15.55 | 20.20 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.61 | 0.68 | 0.01 | -0.09 | 2/9/2026 | 2/17/2026 4:00:04 PM EST |
| 110.00 | 12.25 | 12.45 | 12.35 | 12.85 | +0.23 | +1.83% | 0.11 | 19 | 18 | 0.59 | 0.60 | 0.01 | -0.09 | 2/17/2026 | 2/17/2026 4:00:04 PM EST |
| 115.00 | 9.80 | 10.05 | 9.93 | 9.95 | +0.12 | +1.23% | 0.09 | 67 | 55 | 0.58 | 0.53 | 0.02 | -0.10 | 2/17/2026 | 2/17/2026 4:00:04 PM EST |
| 120.00 | 7.70 | 8.25 | 7.98 | 8.00 | -0.20 | -2.44% | 0.07 | 14 | 80 | 0.58 | 0.45 | 0.02 | -0.09 | 2/17/2026 | 2/17/2026 4:00:04 PM EST |
| 125.00 | 6.00 | 6.35 | 6.18 | 6.45 | -0.40 | -5.84% | 0.05 | 3 | 200 | 0.57 | 0.38 | 0.01 | -0.09 | 2/17/2026 | 2/17/2026 4:00:04 PM EST |
| 130.00 | 4.60 | 5.00 | 4.80 | 5.12 | +0.21 | +4.28% | 0.04 | 22 | 14 | 0.57 | 0.32 | 0.01 | -0.08 | 2/17/2026 | 2/17/2026 4:00:04 PM EST |
| 135.00 | 3.70 | 3.90 | 3.80 | 3.10 | -0.75 | -19.49% | 0.03 | 6 | 982 | 0.58 | 0.27 | 0.01 | -0.08 | 2/17/2026 | 2/17/2026 4:00:04 PM EST |
| 140.00 | 2.84 | 3.05 | 2.95 | 2.99 | -0.11 | -3.55% | 0.02 | 2 | 37 | 0.58 | 0.22 | 0.01 | -0.07 | 2/17/2026 | 2/17/2026 4:00:04 PM EST |
| 145.00 | 2.18 | 2.39 | 2.29 | 2.47 | -0.04 | -1.60% | 0.02 | 6 | 38 | 0.58 | 0.18 | 0.01 | -0.06 | 2/17/2026 | 2/17/2026 4:00:04 PM EST |
| 150.00 | 1.62 | 2.02 | 1.82 | 1.87 | -1.13 | -37.67% | 0.01 | 66 | 78 | 0.59 | 0.14 | 0.01 | -0.05 | 2/17/2026 | 2/17/2026 4:00:04 PM EST |
| 155.00 | 0.86 | 1.74 | 1.30 | 2.38 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.58 | 0.11 | 0.01 | -0.04 | 2/12/2026 | 2/17/2026 4:00:04 PM EST |
| 160.00 | 0.65 | 1.46 | 1.06 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.58 | 0.09 | 0.01 | -0.04 | 2/10/2026 | 2/17/2026 4:00:04 PM EST |
| 165.00 | 0.50 | 1.22 | 0.86 | % | 0.01 | 0 | 0 | 0.59 | 0.07 | 0.01 | -0.03 | 2/17/2026 4:00:04 PM EST | |||
| 170.00 | 0.36 | 1.11 | 0.74 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.61 | 0.06 | 0.00 | -0.03 | 2/12/2026 | 2/17/2026 4:00:04 PM EST |
| 175.00 | 0.14 | 1.00 | 0.57 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.59 | 0.05 | 0.00 | -0.02 | 2/13/2026 | 2/17/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.01 | 0.41 | 0.21 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.81 | -0.01 | 0.00 | -0.01 | 2/13/2026 | 2/17/2026 4:00:04 PM EST |
| 60.00 | 0.01 | 0.54 | 0.28 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.74 | -0.01 | 0.00 | -0.02 | 2/6/2026 | 2/17/2026 4:00:04 PM EST |
| 65.00 | 0.20 | 0.68 | 0.44 | 0.41 | +0.07 | +20.59% | 0.01 | 1 | 5 | 0.78 | -0.02 | 0.00 | -0.02 | 2/17/2026 | 2/17/2026 4:00:04 PM EST |
| 70.00 | 0.32 | 0.60 | 0.46 | 0.47 | -0.24 | -33.81% | 0.01 | 1 | 1 | 0.71 | -0.04 | 0.00 | -0.03 | 2/17/2026 | 2/17/2026 4:00:04 PM EST |
| 75.00 | 0.69 | 0.98 | 0.84 | 0.88 | +0.04 | +4.77% | 0.01 | 10,301 | 661 | 0.71 | -0.05 | 0.00 | -0.04 | 2/17/2026 | 2/17/2026 4:00:04 PM EST |
| 80.00 | 0.94 | 1.46 | 1.20 | 1.23 | -0.07 | -5.39% | 0.01 | 7 | 3 | 0.68 | -0.08 | 0.00 | -0.05 | 2/17/2026 | 2/17/2026 4:00:04 PM EST |
| 85.00 | 1.49 | 2.04 | 1.77 | 1.72 | -0.15 | -8.03% | 0.02 | 3 | 10,525 | 0.66 | -0.11 | 0.01 | -0.06 | 2/17/2026 | 2/17/2026 4:00:04 PM EST |
| 90.00 | 2.21 | 2.83 | 2.52 | 2.64 | +0.07 | +2.73% | 0.03 | 7 | 18 | 0.64 | -0.15 | 0.01 | -0.07 | 2/17/2026 | 2/17/2026 4:00:04 PM EST |
| 95.00 | 3.35 | 3.65 | 3.50 | 3.50 | -0.19 | -5.15% | 0.04 | 8 | 30 | 0.62 | -0.20 | 0.01 | -0.08 | 2/17/2026 | 2/17/2026 4:00:04 PM EST |
| 100.00 | 4.70 | 5.00 | 4.85 | 4.86 | -0.14 | -2.80% | 0.05 | 14 | 108 | 0.60 | -0.26 | 0.01 | -0.08 | 2/17/2026 | 2/17/2026 4:00:04 PM EST |
| 105.00 | 6.40 | 6.70 | 6.55 | 6.49 | -0.36 | -5.26% | 0.06 | 4 | 123 | 0.59 | -0.32 | 0.01 | -0.09 | 2/17/2026 | 2/17/2026 4:00:04 PM EST |
| 110.00 | 8.55 | 8.85 | 8.70 | 8.75 | -0.22 | -2.46% | 0.08 | 63 | 104 | 0.58 | -0.40 | 0.01 | -0.09 | 2/17/2026 | 2/17/2026 4:00:04 PM EST |
| 115.00 | 11.05 | 11.35 | 11.20 | 11.00 | +2.10 | +23.60% | 0.10 | 61 | 7 | 0.58 | -0.47 | 0.02 | -0.10 | 2/17/2026 | 2/17/2026 4:00:04 PM EST |
| 120.00 | 14.00 | 14.70 | 14.35 | 14.14 | -0.71 | -4.79% | 0.12 | 4 | 77 | 0.58 | -0.55 | 0.02 | -0.09 | 2/17/2026 | 2/17/2026 4:00:04 PM EST |
| 125.00 | 16.70 | 17.70 | 17.20 | 18.11 | 0.00 | 0.00% | 0.14 | 0 | 42 | 0.56 | -0.62 | 0.01 | -0.09 | 2/13/2026 | 2/17/2026 4:00:04 PM EST |
| 130.00 | 20.40 | 22.65 | 21.53 | 18.35 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.59 | -0.68 | 0.01 | -0.08 | 2/10/2026 | 2/17/2026 4:00:04 PM EST |
| 135.00 | 24.45 | 26.45 | 25.45 | 21.35 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.60 | -0.73 | 0.01 | -0.08 | 2/11/2026 | 2/17/2026 4:00:04 PM EST |
| 140.00 | 28.25 | 29.70 | 28.98 | 29.45 | 0.00 | 0.00% | 0.21 | 0 | 8 | 0.55 | -0.78 | 0.01 | -0.07 | 2/13/2026 | 2/17/2026 4:00:04 PM EST |
| 145.00 | 32.45 | 34.85 | 33.65 | % | 0.23 | 0 | 0 | 0.56 | -0.82 | 0.01 | -0.06 | 2/17/2026 4:00:04 PM EST | |||
| 150.00 | 36.80 | 39.35 | 38.08 | % | 0.25 | 0 | 0 | 0.69 | -0.86 | 0.01 | -0.05 | 2/17/2026 4:00:04 PM EST | |||
| 155.00 | 41.50 | 43.30 | 42.40 | % | 0.27 | 0 | 0 | 0.65 | -0.89 | 0.01 | -0.04 | 2/17/2026 4:00:04 PM EST | |||
| 160.00 | 46.10 | 48.65 | 47.38 | % | 0.30 | 0 | 0 | 0.73 | -0.91 | 0.01 | -0.04 | 2/17/2026 4:00:04 PM EST | |||
| 165.00 | 50.70 | 53.45 | 52.08 | % | 0.32 | 0 | 0 | 0.75 | -0.93 | 0.01 | -0.03 | 2/17/2026 4:00:04 PM EST | |||
| 170.00 | 55.45 | 58.20 | 56.83 | % | 0.33 | 0 | 0 | 0.76 | -0.94 | 0.00 | -0.03 | 2/17/2026 4:00:04 PM EST | |||
| 175.00 | 60.45 | 63.05 | 61.75 | % | 0.35 | 0 | 0 | 0.78 | -0.95 | 0.00 | -0.02 | 2/17/2026 4:00:04 PM EST |