Options Chain for BLAIZE HLDGS INC COM (BZAI) - $1.11 as of 3/24/2026 8:54:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 1.40 | 0.98 | 0.66 | +0.02 | +3.13% | 1.96 | 96 | 80 | 0.00 | 0.96 | 0.12 | 0.00 | 3/24/2026 | 3/24/2026 3:59:57 PM EST |
| 1.00 | 0.25 | 0.30 | 0.28 | 0.29 | +0.06 | +26.09% | 0.28 | 5,511 | 138 | 1.80 | 0.70 | 0.55 | 0.00 | 3/24/2026 | 3/24/2026 3:59:57 PM EST |
| 1.50 | 0.10 | 0.15 | 0.13 | 0.13 | +0.06 | +85.72% | 0.09 | 312 | 3,435 | 1.99 | 0.41 | 0.63 | -0.01 | 3/24/2026 | 3/24/2026 3:59:57 PM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.05 | 8 | 2 | 2.46 | 0.23 | 0.50 | 0.00 | 3/24/2026 | 3/24/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 2 | 2 | 2.71 | 0.07 | 0.22 | 0.00 | 3/24/2026 | 3/24/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.02 | -50.00% | 0.01 | 101 | 5 | 3.86 | 0.02 | 0.08 | 0.00 | 3/24/2026 | 3/24/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 5.72 | 0.01 | 0.03 | 0.00 | 3/24/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 7 | 7.33 | 0.00 | 0.01 | 0.00 | 3/20/2026 | 3/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 5 | 3.31 | -0.04 | 0.12 | 0.00 | 3/16/2026 | 3/24/2026 3:59:57 PM EST |
| 1.00 | 0.10 | 0.20 | 0.15 | 0.12 | -0.03 | -20.00% | 0.15 | 40 | 19 | 2.02 | -0.30 | 0.55 | 0.00 | 3/24/2026 | 3/24/2026 3:59:57 PM EST |
| 1.50 | 0.00 | 0.55 | 0.28 | 0.40 | +0.07 | +21.22% | 0.19 | 16 | 2 | 2.34 | -0.59 | 0.63 | -0.01 | 3/24/2026 | 3/24/2026 3:59:57 PM EST |
| 2.00 | 0.45 | 1.45 | 0.95 | 0.90 | +0.05 | +5.89% | 0.47 | 2 | 2 | 7.24 | -0.77 | 0.50 | 0.00 | 3/24/2026 | 3/24/2026 3:59:57 PM EST |
| 3.00 | 1.20 | 2.15 | 1.68 | 1.90 | -0.02 | -1.05% | 0.56 | 2 | 0 | 5.49 | -0.93 | 0.22 | 0.00 | 3/24/2026 | 3/24/2026 3:59:57 PM EST |
| 4.00 | 2.30 | 3.30 | 2.80 | 2.90 | +0.02 | +0.70% | 0.70 | 2 | 2 | 7.46 | -0.98 | 0.08 | 0.00 | 3/24/2026 | 3/24/2026 3:59:57 PM EST |
| 5.00 | 3.30 | 4.30 | 3.80 | 3.75 | -0.05 | -1.32% | 0.76 | 2 | 1 | 7.97 | -0.99 | 0.03 | 0.00 | 3/24/2026 | 3/24/2026 3:59:57 PM EST |
| 6.00 | 4.50 | 5.50 | 5.00 | 4.90 | 0.00 | 0.00% | 0.83 | 2 | 2 | 0.00 | -1.00 | 0.01 | 0.00 | 3/24/2026 | 3/24/2026 3:59:57 PM EST |