Options Chain for BEYOND MEAT INC COM (BYND) - $0.79 as of 3/11/2026 8:45:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 0.69 | 0.50 | 0.32 | +0.02 | +6.67% | 1.00 | 59 | 657 | 5.04 | 0.86 | 0.50 | 0.00 | 3/11/2026 | 3/11/2026 3:59:46 PM EST |
| 1.00 | 0.10 | 0.11 | 0.11 | 0.10 | +0.01 | +11.12% | 0.11 | 1,236 | 13,242 | 1.73 | 0.44 | 0.88 | 0.00 | 3/11/2026 | 3/11/2026 3:59:46 PM EST |
| 1.50 | 0.03 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 0.03 | 529 | 7,142 | 1.80 | 0.20 | 0.62 | 0.00 | 3/11/2026 | 3/11/2026 3:59:46 PM EST |
| 2.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 10,158 | 2,185 | 2.01 | 0.09 | 0.36 | 0.00 | 3/11/2026 | 3/11/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.02 | 0.05 | 0.04 | 0.02 | -0.03 | -60.00% | 0.08 | 51 | 720 | 1.64 | -0.14 | 0.50 | 0.00 | 3/11/2026 | 3/11/2026 3:59:46 PM EST |
| 1.00 | 0.30 | 0.33 | 0.32 | 0.32 | -0.02 | -5.89% | 0.32 | 50 | 1,150 | 1.72 | -0.56 | 0.88 | 0.00 | 3/11/2026 | 3/11/2026 3:59:46 PM EST |
| 1.50 | 0.61 | 0.97 | 0.79 | 0.78 | +0.01 | +1.30% | 0.53 | 3 | 40 | 4.16 | -0.80 | 0.62 | 0.00 | 3/11/2026 | 3/11/2026 3:59:46 PM EST |
| 2.00 | 0.91 | 1.30 | 1.11 | 1.25 | -0.01 | -0.80% | 0.56 | 10,000 | 86 | 2.94 | -0.91 | 0.36 | 0.00 | 3/11/2026 | 3/11/2026 3:59:46 PM EST |