Options Chain for BABCOCK & WILCOX ENTERPRISES COM (BW) - $10.51 as of 3/16/2026 1:16:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 9.70 | 9.10 | 9.16 | % | 3.64 | 4 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST | |
| 5.00 | 6.10 | 7.30 | 6.70 | 6.49 | +3.39 | +109.36% | 1.34 | 5 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 7.50 | 3.90 | 4.70 | 4.30 | 4.25 | +0.85 | +25.00% | 0.57 | 15 | 166 | 1.68 | 0.92 | 0.04 | -0.01 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 10.00 | 2.20 | 2.90 | 2.55 | 2.45 | +0.63 | +34.62% | 0.26 | 19 | 539 | 1.24 | 0.73 | 0.08 | -0.02 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 12.50 | 1.30 | 1.45 | 1.38 | 1.50 | +0.64 | +74.42% | 0.11 | 331 | 851 | 1.24 | 0.49 | 0.10 | -0.02 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 15.00 | 0.65 | 0.85 | 0.75 | 0.60 | +0.15 | +33.34% | 0.05 | 177 | 3,297 | 1.28 | 0.30 | 0.08 | -0.02 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 17.50 | 0.15 | 0.75 | 0.45 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 762 | 1.30 | 0.17 | 0.06 | -0.02 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 20.00 | 0.05 | 0.35 | 0.20 | 0.40 | +0.29 | +263.64% | 0.01 | 160 | 560 | 1.23 | 0.10 | 0.04 | -0.01 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.15 | -0.25 | -62.50% | 0.01 | 100 | 435 | 1.70 | 0.05 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.12 | 0.03 | 0.01 | 0.00 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 90 | 2.79 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | 0.09 | 0.00 | 0.00% | 0.06 | 0 | 221 | 3.03 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:07 PM EST |
| 7.50 | 0.15 | 0.25 | 0.20 | 0.25 | -0.11 | -30.56% | 0.03 | 2,526 | 236 | 1.26 | -0.08 | 0.04 | -0.01 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 10.00 | 0.65 | 1.00 | 0.83 | 0.90 | -0.37 | -29.14% | 0.08 | 42 | 325 | 1.19 | -0.27 | 0.08 | -0.02 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 12.50 | 1.95 | 2.30 | 2.13 | 2.20 | -0.50 | -18.52% | 0.17 | 12 | 74 | 1.18 | -0.51 | 0.10 | -0.02 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 15.00 | 3.70 | 4.30 | 4.00 | 4.20 | +1.00 | +31.25% | 0.27 | 1 | 13 | 1.21 | -0.70 | 0.08 | -0.02 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 17.50 | 5.90 | 7.00 | 6.45 | 6.85 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.39 | -0.83 | 0.06 | -0.02 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 20.00 | 8.10 | 9.40 | 8.75 | 9.30 | +0.20 | +2.20% | 0.44 | 1 | 5 | 2.16 | -0.90 | 0.04 | -0.01 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 22.50 | 10.60 | 12.10 | 11.35 | % | 0.50 | 0 | 0 | 2.57 | -0.95 | 0.02 | -0.01 | 3/16/2026 4:00:07 PM EST | |||
| 25.00 | 13.10 | 14.60 | 13.85 | % | 0.55 | 0 | 0 | 2.78 | -0.97 | 0.01 | 0.00 | 3/16/2026 4:00:07 PM EST |