Options Chain for B2GOLD CORP COM (BTG) - $4.93 as of 4/10/2026 8:35:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.20 | 4.50 | 4.35 | 4.17 | % | 8.70 | 10 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:00 PM EST | |
| 1.00 | 3.70 | 4.00 | 3.85 | 3.85 | % | 3.85 | 11 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:00 PM EST | |
| 1.50 | 3.20 | 3.60 | 3.40 | 3.40 | +0.24 | +7.60% | 2.27 | 3 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:00 PM EST |
| 2.00 | 2.60 | 3.10 | 2.85 | 2.83 | -0.14 | -4.72% | 1.43 | 3 | 5 | 8.46 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:00 PM EST |
| 2.50 | 2.15 | 2.55 | 2.35 | 2.33 | -0.24 | -9.34% | 0.94 | 15 | 125 | 6.06 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:00 PM EST |
| 3.00 | 1.75 | 2.00 | 1.88 | 1.84 | +0.04 | +2.23% | 0.63 | 52 | 917 | 5.23 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:00 PM EST |
| 3.50 | 1.25 | 1.45 | 1.35 | 1.41 | +0.01 | +0.72% | 0.39 | 25 | 16,161 | 2.54 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:00 PM EST |
| 4.00 | 0.80 | 0.90 | 0.85 | 0.85 | -0.07 | -7.61% | 0.21 | 155 | 10,101 | 0.83 | 1.00 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 4:00:00 PM EST |
| 4.50 | 0.35 | 0.60 | 0.48 | 0.34 | -0.11 | -24.45% | 0.11 | 84 | 7,418 | 0.00 | 0.91 | 0.50 | -0.01 | 4/13/2026 | 4/13/2026 4:00:00 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.06 | -46.16% | 0.02 | 6,663 | 82,996 | 0.59 | 0.37 | 1.33 | -0.02 | 4/13/2026 | 4/13/2026 4:00:00 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 30 | 17,537 | 1.10 | 0.03 | 0.24 | 0.00 | 4/13/2026 | 4/13/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.01 | 6 | 2,528 | 1.60 | 0.00 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 4:00:00 PM EST |
| 6.50 | 0.00 | 0.60 | 0.30 | % | 0.05 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:00 PM EST | |||
| 7.00 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 31,672 | 2.71 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 6.67 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:00 PM EST | |||
| 8.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 7.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:00 PM EST | |||
| 9.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 7.37 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:00 PM EST | |||
| 9.50 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 7.67 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,282 | 3.97 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:00 PM EST | |||
| 12.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.01 | -10.00% | 0.00 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 7 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:00 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 7 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:00 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:00 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 36 | 4.39 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 107 | 3.38 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:00 PM EST | |||
| 3.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,197 | 2.50 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.01 | 3 | 3,523 | 1.71 | 0.00 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 4:00:00 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 15 | 5,507 | 0.95 | -0.09 | 0.50 | -0.01 | 4/13/2026 | 4/13/2026 4:00:00 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.03 | -13.05% | 0.04 | 132 | 5,245 | 0.79 | -0.63 | 1.33 | -0.02 | 4/13/2026 | 4/13/2026 4:00:00 PM EST |
| 5.50 | 0.50 | 1.05 | 0.78 | 0.70 | +0.10 | +16.67% | 0.14 | 1 | 2,333 | 3.30 | -0.97 | 0.24 | 0.00 | 4/13/2026 | 4/13/2026 4:00:00 PM EST |
| 6.00 | 0.95 | 1.45 | 1.20 | 1.13 | 0.00 | 0.00% | 0.20 | 0 | 6 | 3.48 | -1.00 | 0.01 | 0.00 | 4/10/2026 | 4/13/2026 4:00:00 PM EST |
| 6.50 | 1.35 | 1.90 | 1.63 | 1.51 | 0.00 | 0.00% | 0.25 | 0 | 2 | 3.76 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 4:00:00 PM EST |
| 7.00 | 1.75 | 2.45 | 2.10 | 2.08 | +0.03 | +1.47% | 0.30 | 2 | 7 | 4.53 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:00 PM EST |
| 7.50 | 2.10 | 3.30 | 2.70 | 2.56 | 0.00 | 0.00% | 0.36 | 0 | 148 | 6.83 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:00 PM EST |
| 8.00 | 2.90 | 3.50 | 3.20 | 3.29 | -0.01 | -0.31% | 0.40 | 1 | 2 | 5.64 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:00 PM EST |
| 8.50 | 3.40 | 3.90 | 3.65 | 3.69 | +0.14 | +3.95% | 0.43 | 2 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:00 PM EST |
| 9.00 | 3.60 | 4.80 | 4.20 | 4.30 | 0.00 | 0.00% | 0.47 | 0 | 0 | 7.95 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 4:00:00 PM EST |
| 9.50 | 4.10 | 5.30 | 4.70 | % | 0.49 | 0 | 0 | 8.27 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:00 PM EST | |||
| 10.00 | 4.60 | 5.80 | 5.20 | 5.30 | 0.00 | 0.00% | 0.52 | 0 | 7 | 8.58 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 4:00:00 PM EST |
| 11.00 | 5.50 | 6.90 | 6.20 | 6.20 | 0.00 | 0.00% | 0.56 | 0 | 0 | 9.63 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 4:00:00 PM EST |
| 12.00 | 6.50 | 7.90 | 7.20 | 7.15 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 4:00:00 PM EST |