Options Chain for B2GOLD CORP COM (BTG) - $4.53 as of 1/7/2026 6:53:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.90 | 4.10 | 3.50 | % | 3.50 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:56 PM EST | |||
| 1.50 | 2.40 | 3.60 | 3.00 | 3.09 | 0.00 | 0.00% | 2.00 | 0 | 23 | 3.54 | 0.99 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
| 2.00 | 2.00 | 3.20 | 2.60 | 2.62 | 0.00 | 0.00% | 1.30 | 0 | 10 | 2.93 | 0.99 | 0.01 | 0.00 | 12/19/2025 | 1/7/2026 3:59:56 PM EST |
| 2.50 | 1.70 | 2.40 | 2.05 | 2.15 | 0.00 | 0.00% | 0.82 | 0 | 209 | 1.70 | 0.97 | 0.04 | 0.00 | 12/18/2025 | 1/7/2026 3:59:56 PM EST |
| 3.00 | 1.40 | 1.55 | 1.48 | 1.49 | -0.16 | -9.70% | 0.49 | 79 | 3,986 | 0.62 | 0.91 | 0.10 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 3.50 | 1.10 | 1.20 | 1.15 | 1.15 | -0.10 | -8.00% | 0.33 | 175 | 10,903 | 0.63 | 0.82 | 0.17 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 4.00 | 0.80 | 0.90 | 0.85 | 0.82 | -0.06 | -6.82% | 0.21 | 249 | 16,486 | 0.66 | 0.70 | 0.24 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 4.50 | 0.55 | 0.60 | 0.58 | 0.60 | -0.05 | -7.70% | 0.13 | 130 | 10,391 | 0.62 | 0.57 | 0.27 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 5.00 | 0.40 | 0.45 | 0.43 | 0.41 | -0.04 | -8.89% | 0.09 | 230 | 51,422 | 0.66 | 0.45 | 0.26 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 5.50 | 0.30 | 0.35 | 0.33 | 0.32 | +0.01 | +3.23% | 0.06 | 17 | 15,135 | 0.70 | 0.35 | 0.24 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.12 | +0.01 | +9.10% | 0.02 | 5 | 26,282 | 0.79 | 0.15 | 0.13 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,999 | 0.88 | 0.04 | 0.05 | 0.00 | 1/6/2026 | 1/7/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:56 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 3.93 | -0.01 | 0.00 | 0.00 | 1/7/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 2.98 | -0.01 | 0.01 | 0.00 | 1/7/2026 3:59:56 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.15 | 0 | 36 | 2.35 | -0.03 | 0.04 | 0.00 | 11/5/2025 | 1/7/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 105 | 1.22 | -0.09 | 0.10 | 0.00 | 12/29/2025 | 1/7/2026 3:59:56 PM EST |
| 3.50 | 0.10 | 0.20 | 0.15 | 0.16 | -0.02 | -11.12% | 0.04 | 40 | 1,223 | 0.65 | -0.18 | 0.17 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 4.00 | 0.20 | 0.40 | 0.30 | 0.37 | +0.06 | +19.36% | 0.07 | 47 | 2,693 | 0.59 | -0.30 | 0.24 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 4.50 | 0.55 | 0.65 | 0.60 | 0.60 | +0.05 | +9.10% | 0.13 | 70 | 3,291 | 0.68 | -0.43 | 0.27 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 5.00 | 0.85 | 1.00 | 0.93 | 0.95 | +0.05 | +5.56% | 0.19 | 11 | 2,747 | 0.67 | -0.55 | 0.26 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 5.50 | 1.25 | 1.40 | 1.33 | 1.35 | +0.05 | +3.85% | 0.24 | 4 | 513 | 0.71 | -0.65 | 0.24 | 0.00 | 1/7/2026 | 1/7/2026 3:59:56 PM EST |
| 7.50 | 2.50 | 3.60 | 3.05 | 2.95 | 0.00 | 0.00% | 0.41 | 0 | 207 | 1.49 | -0.85 | 0.13 | 0.00 | 12/16/2025 | 1/7/2026 3:59:56 PM EST |
| 10.00 | 4.90 | 6.10 | 5.50 | % | 0.55 | 0 | 0 | 1.85 | -0.96 | 0.05 | 0.00 | 1/7/2026 3:59:56 PM EST |