Options Chain for BITDEER TECHNOLOGIES GROUP CL A ORD SHS (BTDR) - $9.72 as of 2/19/2026 4:05:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 6.30 | 5.55 | % | 2.22 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:56 PM EST | |||
| 5.00 | 2.75 | 3.60 | 3.18 | 3.30 | -2.12 | -39.12% | 0.64 | 51 | 1 | 1.74 | 0.89 | 0.05 | -0.01 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 7.50 | 1.50 | 1.70 | 1.60 | 1.35 | -5.35 | -79.86% | 0.21 | 209 | 4 | 1.16 | 0.63 | 0.11 | -0.01 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 10.00 | 0.65 | 0.80 | 0.73 | 0.65 | -0.85 | -56.67% | 0.07 | 5,000 | 1,504 | 1.12 | 0.37 | 0.11 | -0.01 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 12.50 | 0.25 | 0.50 | 0.38 | 0.35 | -0.43 | -55.13% | 0.03 | 56 | 3,216 | 1.16 | 0.21 | 0.08 | -0.01 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 15.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.23 | -53.49% | 0.01 | 464 | 30,692 | 1.19 | 0.12 | 0.06 | -0.01 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 17.50 | 0.05 | 0.20 | 0.13 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 512 | 1.22 | 0.08 | 0.04 | -0.01 | 2/18/2026 | 2/19/2026 3:59:56 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00% | 0.01 | 420 | 9,559 | 1.31 | 0.05 | 0.03 | 0.00 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 360 | 1.56 | 0.02 | 0.01 | 0.00 | 2/18/2026 | 2/19/2026 3:59:56 PM EST |
| 25.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.08 | -53.34% | 0.00 | 25,026 | 25,128 | 1.55 | 0.01 | 0.01 | 0.00 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 242 | 2.19 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/19/2026 3:59:56 PM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.14 | +127.28% | 0.05 | 10 | 10 | 1.18 | -0.11 | 0.05 | -0.01 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 7.50 | 1.00 | 1.15 | 1.08 | 1.20 | +0.60 | +100.00% | 0.14 | 103 | 890 | 1.05 | -0.37 | 0.11 | -0.01 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 10.00 | 2.60 | 2.85 | 2.73 | 2.94 | +1.04 | +54.74% | 0.27 | 10 | 393 | 1.04 | -0.63 | 0.11 | -0.01 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 12.50 | 4.60 | 5.30 | 4.95 | 5.10 | +1.53 | +42.86% | 0.40 | 19 | 423 | 1.11 | -0.79 | 0.08 | -0.01 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 15.00 | 6.40 | 7.70 | 7.05 | 4.50 | 0.00 | 0.00% | 0.47 | 0 | 465 | 1.76 | -0.88 | 0.06 | -0.01 | 2/12/2026 | 2/19/2026 3:59:56 PM EST |
| 17.50 | 8.80 | 10.10 | 9.45 | 5.10 | 0.00 | 0.00% | 0.54 | 0 | 51 | 1.89 | -0.92 | 0.04 | -0.01 | 1/29/2026 | 2/19/2026 3:59:56 PM EST |
| 20.00 | 11.20 | 12.70 | 11.95 | 8.90 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.17 | -0.95 | 0.03 | 0.00 | 2/12/2026 | 2/19/2026 3:59:56 PM EST |
| 22.50 | 13.70 | 15.20 | 14.45 | % | 0.64 | 0 | 0 | 2.33 | -0.98 | 0.01 | 0.00 | 2/19/2026 3:59:56 PM EST | |||
| 25.00 | 16.20 | 18.60 | 17.40 | % | 0.70 | 0 | 0 | 3.51 | -0.99 | 0.01 | 0.00 | 2/19/2026 3:59:56 PM EST | |||
| 30.00 | 21.20 | 23.50 | 22.35 | % | 0.74 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:56 PM EST |