Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $69.89 as of 3/20/2026 11:05:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 28.10 | 32.10 | 30.10 | % | 0.75 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 3/20/2026 12:58:57 PM EST | |||
| 45.00 | 24.10 | 27.10 | 25.60 | % | 0.57 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.01 | 3/20/2026 12:58:57 PM EST | |||
| 50.00 | 18.20 | 22.30 | 20.25 | % | 0.41 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.01 | 3/20/2026 12:58:57 PM EST | |||
| 55.00 | 14.90 | 16.40 | 15.65 | 14.90 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.86 | 0.95 | 0.01 | -0.03 | 3/16/2026 | 3/20/2026 12:58:57 PM EST |
| 60.00 | 10.40 | 11.70 | 11.05 | 11.61 | 0.00 | 0.00% | 0.18 | 0 | 24 | 0.56 | 0.87 | 0.02 | -0.05 | 3/17/2026 | 3/20/2026 12:58:57 PM EST |
| 65.00 | 6.70 | 7.30 | 7.00 | 8.25 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.53 | 0.74 | 0.03 | -0.06 | 3/17/2026 | 3/20/2026 12:58:57 PM EST |
| 70.00 | 3.50 | 3.90 | 3.70 | 3.68 | -0.12 | -3.16% | 0.05 | 851 | 2,910 | 0.47 | 0.53 | 0.04 | -0.07 | 3/20/2026 | 3/20/2026 12:58:57 PM EST |
| 75.00 | 1.65 | 1.75 | 1.70 | 1.75 | -0.15 | -7.90% | 0.02 | 3,693 | 21,787 | 0.45 | 0.32 | 0.04 | -0.06 | 3/20/2026 | 3/20/2026 12:58:57 PM EST |
| 80.00 | 0.60 | 0.90 | 0.75 | 0.60 | -0.18 | -23.08% | 0.01 | 2,353 | 11,771 | 0.46 | 0.17 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 12:58:57 PM EST |
| 85.00 | 0.20 | 0.55 | 0.38 | 0.27 | -0.07 | -20.59% | 0.00 | 139 | 11,019 | 0.47 | 0.09 | 0.02 | -0.03 | 3/20/2026 | 3/20/2026 12:58:57 PM EST |
| 90.00 | 0.05 | 0.35 | 0.20 | 0.14 | -0.06 | -30.00% | 0.00 | 1,297 | 33,650 | 0.47 | 0.04 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 12:58:57 PM EST |
| 95.00 | 0.05 | 0.15 | 0.10 | 0.01 | -0.12 | -92.31% | 0.00 | 10 | 14,042 | 0.54 | 0.02 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 12:58:57 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21,209 | 0.56 | 0.01 | 0.00 | 0.00 | 3/5/2026 | 3/20/2026 12:58:57 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1,128 | 0.73 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 12:58:57 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,132 | 0.75 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/20/2026 12:58:57 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.81 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/20/2026 12:58:57 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/20/2026 12:58:57 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/20/2026 12:58:57 PM EST | |||
| 130.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/20/2026 12:58:57 PM EST | |||
| 135.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/20/2026 12:58:57 PM EST | |||
| 140.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/20/2026 12:58:57 PM EST | |||
| 145.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/20/2026 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/20/2026 12:58:57 PM EST | |||
| 45.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 3/20/2026 12:58:57 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | 0.15 | +0.07 | +87.50% | 0.01 | 1 | 10 | 0.71 | -0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 12:58:57 PM EST |
| 55.00 | 0.25 | 0.30 | 0.28 | 0.25 | -0.10 | -28.58% | 0.01 | 1 | 17 | 0.55 | -0.05 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 12:58:57 PM EST |
| 60.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.05 | -7.15% | 0.01 | 22 | 943 | 0.52 | -0.13 | 0.02 | -0.05 | 3/20/2026 | 3/20/2026 12:58:57 PM EST |
| 65.00 | 1.55 | 1.65 | 1.60 | 1.60 | -0.10 | -5.89% | 0.02 | 56 | 5,500 | 0.49 | -0.26 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 12:58:57 PM EST |
| 70.00 | 3.30 | 3.70 | 3.50 | 3.52 | +0.02 | +0.58% | 0.05 | 102 | 4,166 | 0.46 | -0.47 | 0.04 | -0.07 | 3/20/2026 | 3/20/2026 12:58:57 PM EST |
| 75.00 | 6.30 | 6.80 | 6.55 | 6.44 | -0.06 | -0.93% | 0.09 | 17 | 8,685 | 0.45 | -0.68 | 0.04 | -0.06 | 3/20/2026 | 3/20/2026 12:58:57 PM EST |
| 80.00 | 10.10 | 10.90 | 10.50 | 10.90 | 0.00 | 0.00% | 0.13 | 0 | 9,601 | 0.41 | -0.83 | 0.03 | -0.04 | 3/19/2026 | 3/20/2026 12:58:57 PM EST |
| 85.00 | 14.40 | 15.70 | 15.05 | 14.30 | 0.00 | 0.00% | 0.18 | 0 | 1,250 | 0.63 | -0.91 | 0.02 | -0.03 | 3/18/2026 | 3/20/2026 12:58:57 PM EST |
| 90.00 | 19.10 | 20.60 | 19.85 | 18.29 | 0.00 | 0.00% | 0.22 | 0 | 1,766 | 0.73 | -0.96 | 0.01 | -0.02 | 3/17/2026 | 3/20/2026 12:58:57 PM EST |
| 95.00 | 23.00 | 26.50 | 24.75 | 19.00 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.04 | -0.98 | 0.00 | -0.01 | 2/18/2026 | 3/20/2026 12:58:57 PM EST |
| 100.00 | 28.00 | 32.00 | 30.00 | 22.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.15 | -0.99 | 0.00 | 0.00 | 2/4/2026 | 3/20/2026 12:58:57 PM EST |
| 105.00 | 33.00 | 37.00 | 35.00 | 31.85 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/20/2026 12:58:57 PM EST |
| 110.00 | 38.00 | 42.00 | 40.00 | % | 0.36 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/20/2026 12:58:57 PM EST | |||
| 115.00 | 43.00 | 47.00 | 45.00 | % | 0.39 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/20/2026 12:58:57 PM EST | |||
| 120.00 | 48.00 | 52.00 | 50.00 | % | 0.42 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/20/2026 12:58:57 PM EST | |||
| 125.00 | 53.00 | 57.00 | 55.00 | % | 0.44 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/20/2026 12:58:57 PM EST | |||
| 130.00 | 58.00 | 62.00 | 60.00 | % | 0.46 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/20/2026 12:58:57 PM EST | |||
| 135.00 | 63.00 | 67.00 | 65.00 | % | 0.48 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/20/2026 12:58:57 PM EST | |||
| 140.00 | 68.00 | 72.00 | 70.00 | % | 0.50 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/20/2026 12:58:57 PM EST | |||
| 145.00 | 73.00 | 77.00 | 75.00 | 75.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 12:58:57 PM EST |