Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $90.03 as of 1/16/2026 12:48:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 37.00 | 40.80 | 38.90 | % | 0.78 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 55.00 | 31.90 | 35.90 | 33.90 | % | 0.62 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 60.00 | 27.10 | 31.00 | 29.05 | % | 0.48 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.01 | 1/16/2026 3:59:49 PM EST | |||
| 65.00 | 22.20 | 26.10 | 24.15 | % | 0.37 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.01 | 1/16/2026 3:59:49 PM EST | |||
| 70.00 | 18.40 | 21.20 | 19.80 | 20.00 | -0.83 | -3.99% | 0.28 | 1 | 2 | 0.53 | 0.96 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 75.00 | 14.30 | 16.30 | 15.30 | % | 0.20 | 0 | 0 | 0.43 | 0.91 | 0.01 | -0.02 | 1/16/2026 3:59:49 PM EST | |||
| 80.00 | 10.00 | 10.80 | 10.40 | 10.75 | -5.60 | -34.26% | 0.13 | 2 | 1 | 0.25 | 0.82 | 0.02 | -0.03 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 85.00 | 5.80 | 8.50 | 7.15 | 7.00 | -1.40 | -16.67% | 0.08 | 1 | 1 | 0.26 | 0.68 | 0.03 | -0.03 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 90.00 | 4.00 | 4.70 | 4.35 | 4.40 | -1.30 | -22.81% | 0.05 | 179 | 139 | 0.26 | 0.51 | 0.04 | -0.03 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 95.00 | 2.00 | 2.75 | 2.38 | 2.40 | -0.87 | -26.61% | 0.03 | 426 | 2,587 | 0.25 | 0.35 | 0.03 | -0.03 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 100.00 | 1.25 | 1.45 | 1.35 | 1.27 | -0.39 | -23.50% | 0.01 | 5,241 | 241 | 0.26 | 0.22 | 0.03 | -0.02 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 105.00 | 0.60 | 1.00 | 0.80 | 0.70 | -0.16 | -18.61% | 0.01 | 30 | 64 | 0.27 | 0.13 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 110.00 | 0.20 | 0.55 | 0.38 | 0.40 | -0.81 | -66.95% | 0.00 | 8 | 1 | 0.27 | 0.07 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 115.00 | 0.05 | 0.60 | 0.33 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.29 | 0.04 | 0.01 | -0.01 | 1/15/2026 | 1/16/2026 3:59:49 PM EST |
| 120.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.39 | 0.02 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 125.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 130.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 135.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 140.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 145.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 60.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.01 | 1/16/2026 3:59:49 PM EST | |||
| 65.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.41 | -0.01 | 0.00 | -0.01 | 1/16/2026 3:59:49 PM EST | |||
| 70.00 | 0.05 | 0.55 | 0.30 | 0.24 | % | 0.00 | 5 | 0 | 0.29 | -0.04 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 3:59:49 PM EST | |
| 75.00 | 0.15 | 1.25 | 0.70 | 0.59 | % | 0.01 | 112 | 0 | 0.28 | -0.09 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 3:59:49 PM EST | |
| 80.00 | 0.85 | 1.60 | 1.23 | 1.46 | +0.36 | +32.73% | 0.02 | 84 | 8,766 | 0.26 | -0.18 | 0.02 | -0.03 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 85.00 | 2.70 | 3.10 | 2.90 | 2.90 | +0.65 | +28.89% | 0.03 | 205 | 46 | 0.28 | -0.32 | 0.03 | -0.03 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 90.00 | 5.00 | 5.40 | 5.20 | 5.10 | +0.84 | +19.72% | 0.06 | 1,522 | 198 | 0.27 | -0.49 | 0.04 | -0.03 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 95.00 | 7.70 | 8.70 | 8.20 | 6.75 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.26 | -0.65 | 0.03 | -0.03 | 1/15/2026 | 1/16/2026 3:59:49 PM EST |
| 100.00 | 12.00 | 13.10 | 12.55 | 12.50 | +1.25 | +11.12% | 0.13 | 5 | 12 | 0.29 | -0.78 | 0.03 | -0.02 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 105.00 | 15.00 | 18.40 | 16.70 | % | 0.16 | 0 | 0 | 0.43 | -0.87 | 0.02 | -0.02 | 1/16/2026 3:59:49 PM EST | |||
| 110.00 | 19.80 | 23.80 | 21.80 | % | 0.20 | 0 | 0 | 0.51 | -0.93 | 0.01 | -0.01 | 1/16/2026 3:59:49 PM EST | |||
| 115.00 | 24.80 | 28.60 | 26.70 | % | 0.23 | 0 | 0 | 0.57 | -0.96 | 0.01 | -0.01 | 1/16/2026 3:59:49 PM EST | |||
| 120.00 | 29.80 | 33.80 | 31.80 | % | 0.27 | 0 | 0 | 0.63 | -0.98 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 125.00 | 34.80 | 38.80 | 36.80 | % | 0.29 | 0 | 0 | 0.68 | -0.99 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 130.00 | 39.80 | 43.80 | 41.80 | % | 0.32 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 135.00 | 44.80 | 48.80 | 46.80 | % | 0.35 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 140.00 | 49.80 | 53.80 | 51.80 | % | 0.37 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 145.00 | 54.80 | 58.80 | 56.80 | % | 0.39 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST |