Options Chain for BROWN & BROWN INC COM (BRO) - $66.15 as of 3/20/2026 7:32:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 30.70 | 34.00 | 32.35 | % | 0.92 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 40.00 | 26.00 | 28.60 | 27.30 | % | 0.68 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 45.00 | 21.30 | 23.60 | 22.45 | % | 0.50 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 50.00 | 16.20 | 18.70 | 17.45 | % | 0.35 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 3/20/2026 4:00:04 PM EST | |||
| 55.00 | 11.20 | 13.80 | 12.50 | % | 0.23 | 0 | 0 | 0.83 | 0.96 | 0.01 | -0.02 | 3/20/2026 4:00:04 PM EST | |||
| 60.00 | 6.70 | 8.50 | 7.60 | % | 0.13 | 0 | 0 | 0.53 | 0.86 | 0.03 | -0.04 | 3/20/2026 4:00:04 PM EST | |||
| 65.00 | 3.40 | 5.20 | 4.30 | 3.90 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.41 | 0.65 | 0.05 | -0.05 | 3/19/2026 | 3/20/2026 4:00:04 PM EST |
| 70.00 | 1.15 | 1.45 | 1.30 | 1.37 | -0.07 | -4.87% | 0.02 | 1,049 | 158 | 0.32 | 0.37 | 0.06 | -0.05 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 75.00 | 0.20 | 0.75 | 0.48 | 0.36 | -0.05 | -12.20% | 0.01 | 3 | 35 | 0.34 | 0.14 | 0.04 | -0.03 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.07 | +53.85% | 0.00 | 3 | 57 | 0.37 | 0.04 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.97 | 0.01 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/20/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.01 | 3/20/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.62 | -0.04 | 0.01 | -0.02 | 3/20/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 1.10 | 0.55 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.52 | -0.14 | 0.03 | -0.04 | 3/19/2026 | 3/20/2026 4:00:04 PM EST |
| 65.00 | 1.05 | 2.25 | 1.65 | 1.50 | -0.51 | -25.38% | 0.03 | 24 | 48 | 0.36 | -0.35 | 0.05 | -0.05 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 70.00 | 2.75 | 5.90 | 4.33 | 3.80 | -0.53 | -12.24% | 0.06 | 10 | 490 | 0.59 | -0.63 | 0.06 | -0.05 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 75.00 | 7.10 | 8.90 | 8.00 | 8.31 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.51 | -0.86 | 0.04 | -0.03 | 3/19/2026 | 3/20/2026 4:00:04 PM EST |
| 80.00 | 11.60 | 13.90 | 12.75 | % | 0.16 | 0 | 0 | 0.66 | -0.96 | 0.01 | -0.01 | 3/20/2026 4:00:04 PM EST | |||
| 85.00 | 16.60 | 18.80 | 17.70 | 18.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.78 | -0.99 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:04 PM EST |
| 90.00 | 21.50 | 24.00 | 22.75 | % | 0.25 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 95.00 | 26.50 | 29.10 | 27.80 | % | 0.29 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 100.00 | 30.80 | 35.00 | 32.90 | % | 0.33 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 105.00 | 36.00 | 40.00 | 38.00 | % | 0.36 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST |