Options Chain for BITMINE IMMERSION TECHS INC COM NEW (BMNR) - $21.28 as of 4/10/2026 8:33:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 11.05 | 11.35 | 11.20 | 11.70 | 0.00 | 0.00% | 1.12 | 0 | 761 | 2.75 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:57 PM EST |
| 11.00 | 10.00 | 10.85 | 10.43 | % | 0.95 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 12.00 | 9.00 | 9.35 | 9.18 | 9.30 | +0.47 | +5.33% | 0.77 | 1 | 28 | 2.14 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 13.00 | 7.80 | 9.05 | 8.43 | 8.39 | +0.08 | +0.97% | 0.65 | 21 | 24 | 3.79 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 14.00 | 7.15 | 8.30 | 7.73 | 7.65 | 0.00 | 0.00% | 0.55 | 0 | 42 | 3.75 | 0.99 | 0.01 | -0.01 | 4/8/2026 | 4/10/2026 3:59:57 PM EST |
| 15.00 | 6.10 | 6.35 | 6.23 | 6.20 | +0.15 | +2.48% | 0.42 | 674 | 697 | 1.60 | 0.98 | 0.01 | -0.01 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 16.00 | 5.20 | 5.75 | 5.48 | 5.25 | -0.08 | -1.51% | 0.34 | 10 | 42 | 2.15 | 0.96 | 0.02 | -0.02 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 16.50 | 4.35 | 5.55 | 4.95 | 4.97 | +0.26 | +5.52% | 0.30 | 2 | 4 | 2.41 | 0.96 | 0.03 | -0.02 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 17.00 | 3.35 | 4.70 | 4.03 | 4.54 | +0.15 | +3.42% | 0.24 | 12 | 307 | 1.76 | 0.94 | 0.04 | -0.03 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 17.50 | 3.75 | 4.05 | 3.90 | 3.98 | +0.12 | +3.11% | 0.22 | 3 | 20 | 1.38 | 0.92 | 0.05 | -0.03 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 18.00 | 3.25 | 3.50 | 3.38 | 3.38 | -0.02 | -0.59% | 0.19 | 58 | 1,817 | 1.16 | 0.90 | 0.06 | -0.03 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 18.50 | 2.83 | 3.10 | 2.97 | 2.95 | +0.01 | +0.34% | 0.16 | 1,011 | 1,295 | 0.93 | 0.88 | 0.08 | -0.04 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 19.00 | 2.41 | 2.55 | 2.48 | 2.52 | -0.08 | -3.08% | 0.13 | 470 | 3,563 | 0.84 | 0.84 | 0.10 | -0.04 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 19.50 | 2.01 | 2.16 | 2.09 | 1.99 | -0.16 | -7.45% | 0.11 | 215 | 2,963 | 0.85 | 0.79 | 0.12 | -0.05 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 20.00 | 1.70 | 1.75 | 1.73 | 1.72 | -0.03 | -1.72% | 0.09 | 1,156 | 13,071 | 0.84 | 0.73 | 0.14 | -0.05 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 20.50 | 1.36 | 1.40 | 1.38 | 1.36 | -0.15 | -9.94% | 0.07 | 469 | 5,770 | 0.81 | 0.65 | 0.16 | -0.06 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 21.00 | 1.06 | 1.10 | 1.08 | 1.05 | -0.17 | -13.94% | 0.05 | 2,269 | 4,512 | 0.80 | 0.57 | 0.17 | -0.07 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 21.50 | 0.82 | 0.85 | 0.84 | 0.81 | -0.10 | -10.99% | 0.04 | 1,931 | 2,938 | 0.80 | 0.48 | 0.17 | -0.07 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 22.00 | 0.62 | 0.65 | 0.64 | 0.61 | -0.11 | -15.28% | 0.03 | 2,043 | 18,211 | 0.80 | 0.40 | 0.16 | -0.07 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 22.50 | 0.46 | 0.48 | 0.47 | 0.48 | -0.06 | -11.12% | 0.02 | 4,374 | 4,442 | 0.79 | 0.33 | 0.15 | -0.06 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 23.00 | 0.34 | 0.37 | 0.36 | 0.35 | -0.09 | -20.46% | 0.02 | 4,350 | 5,959 | 0.80 | 0.26 | 0.14 | -0.06 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 23.50 | 0.25 | 0.27 | 0.26 | 0.26 | -0.07 | -21.22% | 0.01 | 822 | 1,550 | 0.82 | 0.20 | 0.12 | -0.05 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 24.00 | 0.20 | 0.21 | 0.21 | 0.20 | -0.03 | -13.05% | 0.01 | 1,874 | 6,532 | 0.84 | 0.16 | 0.10 | -0.04 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 24.50 | 0.15 | 0.17 | 0.16 | 0.15 | -0.03 | -16.67% | 0.01 | 2,621 | 1,176 | 0.87 | 0.13 | 0.08 | -0.04 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 25.00 | 0.11 | 0.12 | 0.12 | 0.12 | -0.01 | -7.70% | 0.00 | 2,274 | 9,194 | 0.87 | 0.10 | 0.07 | -0.03 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 25.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.03 | -25.00% | 0.00 | 149 | 675 | 0.89 | 0.08 | 0.06 | -0.03 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 26.00 | 0.06 | 0.09 | 0.08 | 0.06 | -0.02 | -25.00% | 0.00 | 743 | 4,549 | 0.92 | 0.06 | 0.05 | -0.02 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 26.50 | 0.05 | 0.06 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 14 | 285 | 0.93 | 0.05 | 0.04 | -0.02 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 27.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 439 | 8,070 | 0.99 | 0.04 | 0.03 | -0.02 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 28.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 19 | 3,711 | 1.00 | 0.03 | 0.02 | -0.01 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 29.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 31 | 2,172 | 1.06 | 0.02 | 0.02 | -0.01 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 30.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 237 | 20,629 | 1.17 | 0.01 | 0.01 | -0.01 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 31.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 1,357 | 1.36 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 32.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 20 | 2,874 | 1.36 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 33.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 1,169 | 1.34 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 34.00 | 0.01 | 0.04 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 829 | 1.50 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 35.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 39 | 4,521 | 1.50 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 8 | 1,044 | 1.50 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 37.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 913 | 2.11 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:57 PM EST |
| 38.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 573 | 1.77 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 39.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,596 | 1.84 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 51 | 11,962 | 1.76 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 41.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 16 | 471 | 1.97 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 935 | 1.88 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,950 | 1.93 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 44.00 | 0.00 | 0.14 | 0.07 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 358 | 2.82 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 4,152 | 2.04 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 46.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,173 | 2.75 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/10/2026 3:59:57 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 887 | 2.14 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:57 PM EST |
| 48.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 192 | 2.19 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 49.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,235 | 2.69 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 11,741 | 2.28 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,361 | 2.50 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 4,155 | 2.89 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 987 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,730 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,639 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,662 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,703 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 5,161 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 44 | 3,460 | 2.22 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,618 | 1.96 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 597 | 25,878 | 1.88 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1,233 | 1,476 | 1.50 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 14.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 947 | 1,208 | 1.36 | -0.01 | 0.01 | -0.01 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 15.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 592 | 5,353 | 1.31 | -0.02 | 0.01 | -0.01 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 16.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 176 | 7,660 | 1.20 | -0.04 | 0.02 | -0.02 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 16.50 | 0.06 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 31 | 5,079 | 1.16 | -0.04 | 0.03 | -0.02 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 17.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.04 | -33.34% | 0.01 | 10,370 | 6,833 | 1.08 | -0.06 | 0.04 | -0.03 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 17.50 | 0.09 | 0.11 | 0.10 | 0.10 | -0.05 | -33.34% | 0.01 | 219 | 620 | 1.01 | -0.08 | 0.05 | -0.03 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 18.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.06 | -31.58% | 0.01 | 1,878 | 7,357 | 0.96 | -0.10 | 0.06 | -0.03 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 18.50 | 0.16 | 0.18 | 0.17 | 0.17 | -0.08 | -32.00% | 0.01 | 699 | 1,172 | 0.91 | -0.12 | 0.08 | -0.04 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 19.00 | 0.22 | 0.24 | 0.23 | 0.23 | -0.08 | -25.81% | 0.01 | 866 | 5,238 | 0.87 | -0.16 | 0.10 | -0.04 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 19.50 | 0.30 | 0.31 | 0.31 | 0.31 | -0.10 | -24.39% | 0.02 | 560 | 5,252 | 0.84 | -0.21 | 0.12 | -0.05 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 20.00 | 0.42 | 0.46 | 0.44 | 0.43 | -0.14 | -24.57% | 0.02 | 3,154 | 8,697 | 0.82 | -0.27 | 0.14 | -0.05 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 20.50 | 0.57 | 0.62 | 0.60 | 0.59 | -0.15 | -20.27% | 0.03 | 396 | 1,575 | 0.80 | -0.35 | 0.16 | -0.06 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 21.00 | 0.76 | 0.81 | 0.79 | 0.80 | -0.15 | -15.79% | 0.04 | 1,870 | 5,999 | 0.79 | -0.43 | 0.17 | -0.07 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 21.50 | 1.01 | 1.10 | 1.06 | 1.07 | -0.16 | -13.01% | 0.05 | 728 | 2,079 | 0.80 | -0.52 | 0.17 | -0.07 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 22.00 | 1.32 | 1.45 | 1.39 | 1.32 | -0.21 | -13.73% | 0.06 | 546 | 1,511 | 0.80 | -0.60 | 0.16 | -0.07 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 22.50 | 1.64 | 1.76 | 1.70 | 1.67 | 0.00 | 0.00% | 0.08 | 213 | 582 | 0.81 | -0.67 | 0.15 | -0.06 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 23.00 | 2.02 | 2.15 | 2.09 | 2.19 | -0.06 | -2.67% | 0.09 | 254 | 4,126 | 0.82 | -0.74 | 0.14 | -0.06 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 23.50 | 2.28 | 2.65 | 2.47 | 2.59 | +0.01 | +0.39% | 0.11 | 4 | 61 | 0.73 | -0.80 | 0.12 | -0.05 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 24.00 | 2.83 | 3.10 | 2.97 | 2.95 | +0.19 | +6.89% | 0.12 | 19 | 453 | 0.85 | -0.84 | 0.10 | -0.04 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 24.50 | 3.10 | 3.60 | 3.35 | 3.35 | -0.19 | -5.37% | 0.14 | 2 | 104 | 1.13 | -0.87 | 0.08 | -0.04 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 25.00 | 3.75 | 4.05 | 3.90 | 3.80 | -0.10 | -2.57% | 0.16 | 142 | 2,933 | 0.85 | -0.90 | 0.07 | -0.03 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 25.50 | 3.60 | 4.65 | 4.13 | 7.50 | 0.00 | 0.00% | 0.16 | 0 | 46 | 1.38 | -0.92 | 0.06 | -0.03 | 3/30/2026 | 4/10/2026 3:59:57 PM EST |
| 26.00 | 4.25 | 4.95 | 4.60 | 4.75 | 0.00 | 0.00% | 0.18 | 0 | 287 | 1.19 | -0.94 | 0.05 | -0.02 | 4/9/2026 | 4/10/2026 3:59:57 PM EST |
| 26.50 | 4.55 | 5.65 | 5.10 | % | 0.19 | 0 | 0 | 1.56 | -0.95 | 0.04 | -0.02 | 4/10/2026 3:59:57 PM EST | |||
| 27.00 | 5.45 | 6.00 | 5.73 | 5.85 | +0.23 | +4.10% | 0.21 | 8 | 1,804 | 1.42 | -0.96 | 0.03 | -0.02 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 28.00 | 6.60 | 6.95 | 6.78 | 6.74 | +0.49 | +7.84% | 0.24 | 9 | 4,545 | 1.48 | -0.97 | 0.02 | -0.01 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 29.00 | 7.35 | 7.90 | 7.63 | 7.72 | +0.40 | +5.47% | 0.26 | 37 | 1,377 | 1.52 | -0.98 | 0.02 | -0.01 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 30.00 | 8.60 | 8.90 | 8.75 | 8.40 | -0.17 | -1.99% | 0.29 | 2 | 930 | 1.64 | -0.99 | 0.01 | -0.01 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 31.00 | 9.45 | 9.90 | 9.68 | 9.50 | -0.17 | -1.76% | 0.31 | 3 | 122 | 1.75 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 32.00 | 10.60 | 10.90 | 10.75 | 10.72 | +0.23 | +2.20% | 0.34 | 8 | 364 | 1.86 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 33.00 | 11.45 | 11.90 | 11.68 | 11.78 | +0.48 | +4.25% | 0.35 | 1 | 133 | 1.97 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 34.00 | 12.25 | 12.90 | 12.58 | 12.36 | -1.80 | -12.72% | 0.37 | 2 | 17 | 2.07 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 35.00 | 13.25 | 13.90 | 13.58 | 13.60 | +0.01 | +0.08% | 0.39 | 1 | 513 | 2.16 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 36.00 | 14.20 | 14.90 | 14.55 | 14.30 | -0.50 | -3.38% | 0.40 | 1 | 55 | 2.26 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 37.00 | 14.80 | 16.85 | 15.83 | 17.34 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/10/2026 3:59:57 PM EST |
| 38.00 | 15.80 | 17.60 | 16.70 | 16.69 | -1.11 | -6.24% | 0.44 | 1 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 39.00 | 16.80 | 18.60 | 17.70 | 19.90 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/10/2026 3:59:57 PM EST |
| 40.00 | 18.00 | 19.60 | 18.80 | 21.55 | 0.00 | 0.00% | 0.47 | 0 | 29 | 3.84 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 3:59:57 PM EST |
| 41.00 | 18.80 | 20.60 | 19.70 | % | 0.48 | 0 | 1 | 3.93 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 42.00 | 19.60 | 21.60 | 20.60 | 21.42 | 0.00 | 0.00% | 0.49 | 0 | 5 | 4.02 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/10/2026 3:59:57 PM EST |
| 43.00 | 21.15 | 22.10 | 21.63 | 23.09 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 3:59:57 PM EST |
| 44.00 | 21.75 | 23.65 | 22.70 | 22.75 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/10/2026 3:59:57 PM EST |
| 45.00 | 22.75 | 24.60 | 23.68 | % | 0.53 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 46.00 | 23.75 | 25.65 | 24.70 | % | 0.54 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 47.00 | 24.70 | 26.60 | 25.65 | 25.75 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/10/2026 3:59:57 PM EST |
| 48.00 | 25.75 | 27.65 | 26.70 | % | 0.56 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 49.00 | 26.75 | 28.60 | 27.68 | % | 0.56 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 50.00 | 28.20 | 29.65 | 28.93 | 31.31 | 0.00 | 0.00% | 0.58 | 0 | 37 | 4.73 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/10/2026 3:59:57 PM EST |
| 55.00 | 32.75 | 34.60 | 33.68 | 33.71 | +0.06 | +0.18% | 0.61 | 2 | 1 | 4.99 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 60.00 | 37.70 | 39.65 | 38.68 | 40.72 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 3:59:57 PM EST |
| 65.00 | 42.75 | 44.65 | 43.70 | % | 0.67 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 70.00 | 47.70 | 49.65 | 48.68 | 49.95 | 0.00 | 0.00% | 0.70 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 3:59:57 PM EST |
| 75.00 | 52.95 | 54.60 | 53.78 | % | 0.72 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 80.00 | 57.95 | 59.10 | 58.53 | % | 0.73 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 85.00 | 62.50 | 64.60 | 63.55 | % | 0.75 | 0 | 0 | 6.40 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 90.00 | 68.15 | 69.15 | 68.65 | % | 0.76 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 95.00 | 73.15 | 73.90 | 73.53 | 75.01 | 0.00 | 0.00% | 0.77 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 3:59:57 PM EST |