Options Chain for BITMINE IMMERSION TECNOLOGIES COM NEW (BMNR) - $19.44 as of 2/25/2026 8:53:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 10.75 | 12.45 | 11.60 | 11.10 | +0.98 | +9.69% | 1.16 | 5 | 28 | 1.51 | 0.97 | 0.01 | -0.01 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 12.00 | 8.90 | 10.70 | 9.80 | 8.49 | 0.00 | 0.00% | 0.82 | 0 | 2 | 1.34 | 0.95 | 0.01 | -0.01 | 2/20/2026 | 2/25/2026 11:58:50 AM EST |
| 13.00 | 7.70 | 9.65 | 8.68 | 6.60 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.31 | 0.93 | 0.02 | -0.01 | 2/23/2026 | 2/25/2026 11:58:50 AM EST |
| 14.00 | 6.85 | 8.85 | 7.85 | 6.18 | 0.00 | 0.00% | 0.56 | 0 | 18 | 1.19 | 0.90 | 0.02 | -0.02 | 2/24/2026 | 2/25/2026 11:58:50 AM EST |
| 15.00 | 6.65 | 7.90 | 7.28 | 6.92 | +1.77 | +34.37% | 0.49 | 10 | 843 | 1.14 | 0.88 | 0.02 | -0.02 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 16.00 | 6.15 | 7.10 | 6.63 | 6.34 | +1.38 | +27.83% | 0.41 | 3 | 45 | 0.88 | 0.85 | 0.03 | -0.02 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 17.00 | 5.10 | 6.35 | 5.73 | 4.00 | 0.00 | 0.00% | 0.34 | 0 | 177 | 0.82 | 0.81 | 0.03 | -0.02 | 2/24/2026 | 2/25/2026 11:58:50 AM EST |
| 18.00 | 5.30 | 5.55 | 5.43 | 5.47 | +2.14 | +64.27% | 0.30 | 966 | 3,035 | 0.94 | 0.77 | 0.04 | -0.02 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 19.00 | 4.60 | 4.95 | 4.78 | 4.80 | +1.94 | +67.84% | 0.25 | 13 | 244 | 0.95 | 0.72 | 0.04 | -0.03 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 20.00 | 4.10 | 4.30 | 4.20 | 4.20 | +1.77 | +72.84% | 0.21 | 327 | 2,644 | 0.94 | 0.67 | 0.05 | -0.03 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 21.00 | 3.55 | 3.75 | 3.65 | 3.60 | +1.50 | +71.43% | 0.17 | 122 | 400 | 0.92 | 0.62 | 0.05 | -0.03 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 22.00 | 3.10 | 3.25 | 3.18 | 3.14 | +1.38 | +78.41% | 0.14 | 253 | 468 | 0.92 | 0.56 | 0.05 | -0.03 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 23.00 | 2.71 | 2.77 | 2.74 | 2.72 | +1.24 | +83.79% | 0.12 | 283 | 429 | 0.92 | 0.51 | 0.05 | -0.03 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 24.00 | 2.32 | 2.38 | 2.35 | 2.33 | +1.08 | +86.40% | 0.10 | 407 | 531 | 0.91 | 0.46 | 0.05 | -0.03 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 25.00 | 1.98 | 2.07 | 2.03 | 2.00 | +0.93 | +86.92% | 0.08 | 320 | 3,726 | 0.91 | 0.41 | 0.05 | -0.03 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 26.00 | 1.70 | 1.81 | 1.76 | 1.48 | +0.59 | +66.30% | 0.07 | 24 | 449 | 0.91 | 0.37 | 0.05 | -0.03 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 27.00 | 1.45 | 1.53 | 1.49 | 1.46 | +0.69 | +89.61% | 0.06 | 427 | 474 | 0.91 | 0.33 | 0.05 | -0.03 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 28.00 | 1.25 | 1.33 | 1.29 | 1.27 | +0.62 | +95.39% | 0.05 | 455 | 1,800 | 0.91 | 0.30 | 0.05 | -0.03 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 29.00 | 1.09 | 1.15 | 1.12 | 1.12 | +0.56 | +100.00% | 0.04 | 384 | 965 | 0.92 | 0.26 | 0.04 | -0.02 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 30.00 | 0.95 | 0.99 | 0.97 | 0.93 | +0.43 | +86.00% | 0.03 | 3,820 | 9,322 | 0.93 | 0.23 | 0.04 | -0.02 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 31.00 | 0.80 | 0.85 | 0.83 | 0.75 | +0.34 | +82.93% | 0.03 | 33 | 873 | 0.93 | 0.21 | 0.04 | -0.02 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 32.00 | 0.70 | 0.75 | 0.73 | 0.65 | +0.28 | +75.68% | 0.02 | 26 | 2,377 | 0.93 | 0.18 | 0.03 | -0.02 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 33.00 | 0.59 | 0.67 | 0.63 | 0.61 | +0.29 | +90.63% | 0.02 | 36 | 853 | 0.94 | 0.16 | 0.03 | -0.02 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 34.00 | 0.53 | 0.59 | 0.56 | 0.51 | +0.23 | +82.15% | 0.02 | 39 | 728 | 0.95 | 0.14 | 0.03 | -0.02 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 35.00 | 0.47 | 0.51 | 0.49 | 0.50 | +0.25 | +100.00% | 0.01 | 647 | 4,802 | 0.96 | 0.13 | 0.03 | -0.02 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 36.00 | 0.40 | 0.46 | 0.43 | 0.43 | +0.21 | +95.46% | 0.01 | 18 | 782 | 0.96 | 0.11 | 0.02 | -0.01 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 37.00 | 0.38 | 0.40 | 0.39 | 0.39 | +0.18 | +85.72% | 0.01 | 17 | 470 | 0.97 | 0.10 | 0.02 | -0.01 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 38.00 | 0.31 | 0.37 | 0.34 | 0.34 | +0.14 | +70.00% | 0.01 | 217 | 375 | 0.98 | 0.09 | 0.02 | -0.01 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 39.00 | 0.29 | 0.34 | 0.32 | 0.30 | +0.13 | +76.48% | 0.01 | 13 | 828 | 1.00 | 0.08 | 0.02 | -0.01 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 40.00 | 0.27 | 0.30 | 0.29 | 0.27 | +0.11 | +68.75% | 0.01 | 1,194 | 11,152 | 1.01 | 0.07 | 0.02 | -0.01 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 41.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 425 | 0.93 | 0.07 | 0.02 | -0.01 | 2/24/2026 | 2/25/2026 11:58:50 AM EST |
| 42.00 | 0.18 | 0.29 | 0.24 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 964 | 0.95 | 0.06 | 0.01 | -0.01 | 2/24/2026 | 2/25/2026 11:58:50 AM EST |
| 43.00 | 0.21 | 0.22 | 0.22 | 0.22 | -0.03 | -12.00% | 0.01 | 73 | 1,487 | 1.06 | 0.05 | 0.01 | -0.01 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 44.00 | 0.19 | 0.21 | 0.20 | 0.20 | +0.03 | +17.65% | 0.00 | 5 | 383 | 1.05 | 0.05 | 0.01 | -0.01 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 45.00 | 0.16 | 0.20 | 0.18 | 0.16 | +0.03 | +23.08% | 0.00 | 40 | 6,336 | 1.06 | 0.04 | 0.01 | -0.01 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 46.00 | 0.15 | 0.19 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,181 | 1.05 | 0.04 | 0.01 | -0.01 | 2/19/2026 | 2/25/2026 11:58:50 AM EST |
| 47.00 | 0.00 | 0.20 | 0.10 | 0.27 | +0.17 | +170.00% | 0.00 | 14 | 739 | 1.15 | 0.03 | 0.01 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 48.00 | 0.10 | 0.17 | 0.14 | 0.13 | -0.01 | -7.15% | 0.00 | 38 | 268 | 1.08 | 0.02 | 0.01 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 49.00 | 0.10 | 0.25 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,230 | 1.15 | 0.02 | 0.01 | 0.00 | 2/18/2026 | 2/25/2026 11:58:50 AM EST |
| 50.00 | 0.12 | 0.15 | 0.14 | 0.12 | +0.03 | +33.34% | 0.00 | 715 | 13,307 | 1.13 | 0.02 | 0.01 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 55.00 | 0.09 | 0.11 | 0.10 | 0.11 | +0.04 | +57.15% | 0.00 | 43 | 2,548 | 1.15 | 0.02 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 60.00 | 0.08 | 0.09 | 0.09 | 0.09 | +0.02 | +28.58% | 0.00 | 455 | 3,589 | 1.22 | 0.01 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 65.00 | 0.07 | 0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 7 | 1,076 | 1.24 | 0.01 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 70.00 | 0.03 | 0.08 | 0.06 | 0.09 | +0.04 | +80.00% | 0.00 | 16 | 1,656 | 1.31 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 75.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 36 | 4,665 | 1.28 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 80.00 | 0.02 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 43 | 1,669 | 1.47 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 85.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 33 | 258 | 1.38 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 90.00 | 0.01 | 0.06 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 17 | 1,715 | 1.41 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 95.00 | 0.03 | 0.05 | 0.04 | 0.06 | +0.02 | +50.00% | 0.00 | 55 | 5,024 | 1.54 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.14 | 0.15 | 0.15 | 0.14 | -0.06 | -30.00% | 0.01 | 49 | 1,037 | 1.27 | -0.03 | 0.01 | -0.01 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 12.00 | 0.23 | 0.28 | 0.26 | 0.25 | -0.13 | -34.22% | 0.02 | 1 | 3,350 | 1.17 | -0.05 | 0.01 | -0.01 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 13.00 | 0.15 | 0.55 | 0.35 | 0.56 | 0.00 | 0.00% | 0.03 | 0 | 45 | 1.09 | -0.07 | 0.02 | -0.01 | 2/23/2026 | 2/25/2026 11:58:50 AM EST |
| 14.00 | 0.28 | 0.48 | 0.38 | 0.68 | 0.00 | 0.00% | 0.03 | 0 | 278 | 1.01 | -0.10 | 0.02 | -0.02 | 2/24/2026 | 2/25/2026 11:58:50 AM EST |
| 15.00 | 0.54 | 0.58 | 0.56 | 0.57 | -0.32 | -35.96% | 0.04 | 554 | 3,386 | 1.03 | -0.12 | 0.02 | -0.02 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 16.00 | 0.71 | 0.77 | 0.74 | 0.75 | -0.40 | -34.79% | 0.05 | 32 | 251 | 1.00 | -0.15 | 0.03 | -0.02 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 17.00 | 0.94 | 1.01 | 0.98 | 0.97 | -0.56 | -36.61% | 0.06 | 23 | 412 | 0.98 | -0.19 | 0.03 | -0.02 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 18.00 | 1.20 | 1.29 | 1.25 | 1.24 | -0.70 | -36.09% | 0.07 | 488 | 1,065 | 0.96 | -0.23 | 0.04 | -0.02 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 19.00 | 1.52 | 1.61 | 1.57 | 1.59 | -0.81 | -33.75% | 0.08 | 234 | 893 | 0.94 | -0.28 | 0.04 | -0.03 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 20.00 | 1.90 | 2.01 | 1.96 | 1.98 | -1.12 | -36.13% | 0.10 | 273 | 1,991 | 0.93 | -0.33 | 0.05 | -0.03 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 21.00 | 2.37 | 2.46 | 2.42 | 2.47 | -1.13 | -31.39% | 0.12 | 101 | 214 | 0.92 | -0.38 | 0.05 | -0.03 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 22.00 | 2.82 | 2.97 | 2.90 | 2.94 | -1.34 | -31.31% | 0.13 | 93 | 321 | 0.92 | -0.44 | 0.05 | -0.03 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 23.00 | 3.40 | 3.55 | 3.48 | 3.58 | -1.42 | -28.40% | 0.15 | 51 | 487 | 0.91 | -0.49 | 0.05 | -0.03 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 24.00 | 4.00 | 4.20 | 4.10 | 4.10 | -1.60 | -28.07% | 0.17 | 21 | 511 | 0.91 | -0.54 | 0.05 | -0.03 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 25.00 | 4.65 | 4.85 | 4.75 | 4.95 | -1.69 | -25.46% | 0.19 | 58 | 3,836 | 0.91 | -0.59 | 0.05 | -0.03 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 26.00 | 5.40 | 5.50 | 5.45 | 5.45 | -2.13 | -28.10% | 0.21 | 13 | 287 | 0.90 | -0.63 | 0.05 | -0.03 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 27.00 | 6.10 | 6.90 | 6.50 | 8.38 | 0.00 | 0.00% | 0.24 | 0 | 2,009 | 1.01 | -0.67 | 0.05 | -0.03 | 2/24/2026 | 2/25/2026 11:58:50 AM EST |
| 28.00 | 6.95 | 7.10 | 7.03 | 7.15 | -2.00 | -21.86% | 0.25 | 23 | 1,697 | 0.92 | -0.70 | 0.05 | -0.03 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 29.00 | 7.70 | 8.10 | 7.90 | 8.66 | -1.42 | -14.09% | 0.27 | 10 | 1,446 | 0.94 | -0.74 | 0.04 | -0.02 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 30.00 | 8.60 | 8.95 | 8.78 | 8.82 | -2.16 | -19.68% | 0.29 | 39 | 4,787 | 0.92 | -0.77 | 0.04 | -0.02 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 31.00 | 9.40 | 9.95 | 9.68 | 11.96 | 0.00 | 0.00% | 0.31 | 0 | 360 | 0.92 | -0.79 | 0.04 | -0.02 | 2/24/2026 | 2/25/2026 11:58:50 AM EST |
| 32.00 | 10.25 | 11.25 | 10.75 | 12.93 | 0.00 | 0.00% | 0.34 | 0 | 1,157 | 0.95 | -0.82 | 0.03 | -0.02 | 2/24/2026 | 2/25/2026 11:58:50 AM EST |
| 33.00 | 11.15 | 12.15 | 11.65 | 14.13 | 0.00 | 0.00% | 0.35 | 0 | 488 | 1.19 | -0.84 | 0.03 | -0.02 | 2/23/2026 | 2/25/2026 11:58:50 AM EST |
| 34.00 | 12.15 | 13.35 | 12.75 | 12.66 | -2.27 | -15.21% | 0.38 | 7 | 782 | 1.05 | -0.86 | 0.03 | -0.02 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 35.00 | 13.05 | 14.40 | 13.73 | 14.35 | -1.33 | -8.49% | 0.39 | 3 | 1,454 | 1.08 | -0.87 | 0.03 | -0.02 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 36.00 | 13.95 | 15.25 | 14.60 | 14.87 | -2.03 | -12.02% | 0.41 | 22 | 387 | 1.17 | -0.89 | 0.02 | -0.01 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 37.00 | 14.95 | 16.95 | 15.95 | 18.07 | 0.00 | 0.00% | 0.43 | 0 | 381 | 0.98 | -0.90 | 0.02 | -0.01 | 2/24/2026 | 2/25/2026 11:58:50 AM EST |
| 38.00 | 15.95 | 16.90 | 16.43 | 16.60 | -2.18 | -11.61% | 0.43 | 14 | 378 | 0.80 | -0.91 | 0.02 | -0.01 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 39.00 | 16.80 | 17.95 | 17.38 | 18.38 | -1.24 | -6.32% | 0.45 | 1 | 285 | 0.83 | -0.92 | 0.02 | -0.01 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 40.00 | 17.90 | 18.50 | 18.20 | 18.33 | -2.43 | -11.71% | 0.45 | 112 | 2,313 | 1.13 | -0.93 | 0.02 | -0.01 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 41.00 | 18.80 | 20.00 | 19.40 | 19.69 | -2.43 | -10.99% | 0.47 | 6 | 158 | 1.44 | -0.93 | 0.02 | -0.01 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 42.00 | 19.80 | 21.80 | 20.80 | 22.83 | 0.00 | 0.00% | 0.50 | 0 | 220 | 1.84 | -0.94 | 0.01 | -0.01 | 2/24/2026 | 2/25/2026 11:58:50 AM EST |
| 43.00 | 20.75 | 22.80 | 21.78 | 23.52 | 0.00 | 0.00% | 0.51 | 0 | 220 | 1.84 | -0.95 | 0.01 | -0.01 | 2/19/2026 | 2/25/2026 11:58:50 AM EST |
| 44.00 | 21.85 | 23.85 | 22.85 | 22.85 | -1.20 | -4.99% | 0.52 | 13 | 240 | 1.90 | -0.95 | 0.01 | -0.01 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 45.00 | 22.85 | 23.55 | 23.20 | 23.89 | -2.30 | -8.79% | 0.52 | 21 | 687 | 1.91 | -0.96 | 0.01 | -0.01 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 46.00 | 23.80 | 24.50 | 24.15 | 24.75 | -1.65 | -6.25% | 0.53 | 4 | 109 | 1.90 | -0.96 | 0.01 | -0.01 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 47.00 | 24.70 | 27.00 | 25.85 | 27.73 | 0.00 | 0.00% | 0.55 | 0 | 181 | 2.18 | -0.97 | 0.01 | 0.00 | 2/23/2026 | 2/25/2026 11:58:50 AM EST |
| 48.00 | 25.80 | 28.00 | 26.90 | 28.54 | 0.00 | 0.00% | 0.56 | 0 | 366 | 2.17 | -0.98 | 0.01 | 0.00 | 2/23/2026 | 2/25/2026 11:58:50 AM EST |
| 49.00 | 26.65 | 29.00 | 27.83 | 29.15 | 0.00 | 0.00% | 0.57 | 0 | 70 | 2.21 | -0.98 | 0.01 | 0.00 | 2/20/2026 | 2/25/2026 11:58:50 AM EST |
| 50.00 | 27.45 | 29.00 | 28.23 | 29.55 | -1.09 | -3.56% | 0.56 | 1 | 1,912 | 1.55 | -0.98 | 0.01 | 0.00 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 55.00 | 32.30 | 33.00 | 32.65 | 33.88 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.54 | -0.98 | 0.00 | 0.00 | 2/13/2026 | 2/25/2026 11:58:50 AM EST |
| 60.00 | 37.15 | 39.40 | 38.28 | 39.65 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.16 | -0.99 | 0.00 | 0.00 | 2/20/2026 | 2/25/2026 11:58:50 AM EST |
| 65.00 | 42.10 | 45.00 | 43.55 | 44.80 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.59 | -0.99 | 0.00 | 0.00 | 2/13/2026 | 2/25/2026 11:58:50 AM EST |
| 70.00 | 47.00 | 50.00 | 48.50 | 50.60 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 11:58:50 AM EST |
| 75.00 | 51.60 | 55.00 | 53.30 | 55.00 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/25/2026 11:58:50 AM EST |
| 80.00 | 57.15 | 60.00 | 58.58 | 51.70 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 2/25/2026 11:58:50 AM EST |
| 85.00 | 61.95 | 65.00 | 63.48 | 58.11 | 0.00 | 0.00% | 0.75 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/25/2026 11:58:50 AM EST |
| 90.00 | 66.80 | 70.00 | 68.40 | 67.86 | 0.00 | 0.00% | 0.76 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/25/2026 11:58:50 AM EST |
| 95.00 | 72.00 | 75.00 | 73.50 | 68.28 | 0.00 | 0.00% | 0.77 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/25/2026 11:58:50 AM EST |