Options Chain for BLACKSKY TECHNOLOGY INC CL A NEW (BKSY) - $25.63 as of 3/20/2026 12:53:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 22.40 | 25.60 | 24.00 | % | 9.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 12:59:04 PM EST | |||
| 5.00 | 20.00 | 23.00 | 21.50 | % | 4.30 | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 3/20/2026 12:59:04 PM EST | |||
| 7.50 | 17.70 | 20.50 | 19.10 | % | 2.55 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 3/20/2026 12:59:04 PM EST | |||
| 10.00 | 15.10 | 18.10 | 16.60 | % | 1.66 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 3/20/2026 12:59:04 PM EST | |||
| 12.50 | 13.20 | 15.60 | 14.40 | 12.60 | 0.00 | 0.00% | 1.15 | 0 | 2 | 3.12 | 0.99 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 12:59:04 PM EST |
| 15.00 | 10.80 | 12.20 | 11.50 | 12.10 | 0.00 | 0.00% | 0.77 | 0 | 54 | 1.78 | 0.97 | 0.01 | -0.01 | 3/18/2026 | 3/20/2026 12:59:04 PM EST |
| 17.50 | 8.50 | 10.70 | 9.60 | 9.44 | 0.00 | 0.00% | 0.55 | 0 | 2 | 2.03 | 0.92 | 0.02 | -0.02 | 3/18/2026 | 3/20/2026 12:59:04 PM EST |
| 20.00 | 6.40 | 8.80 | 7.60 | 8.53 | +1.80 | +26.75% | 0.38 | 4 | 63 | 1.39 | 0.86 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 12:59:04 PM EST |
| 22.50 | 4.70 | 5.20 | 4.95 | 6.44 | +2.82 | +77.91% | 0.22 | 32 | 140 | 1.09 | 0.76 | 0.04 | -0.05 | 3/20/2026 | 3/20/2026 12:59:04 PM EST |
| 25.00 | 3.30 | 4.30 | 3.80 | 4.30 | +1.00 | +30.31% | 0.15 | 2,061 | 1,273 | 1.07 | 0.64 | 0.05 | -0.05 | 3/20/2026 | 3/20/2026 12:59:04 PM EST |
| 30.00 | 1.50 | 1.95 | 1.73 | 1.55 | -0.05 | -3.13% | 0.06 | 904 | 2,693 | 1.06 | 0.40 | 0.05 | -0.05 | 3/20/2026 | 3/20/2026 12:59:04 PM EST |
| 35.00 | 0.70 | 1.00 | 0.85 | 0.85 | +0.10 | +13.34% | 0.02 | 344 | 205 | 1.09 | 0.23 | 0.04 | -0.04 | 3/20/2026 | 3/20/2026 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 12:59:04 PM EST | |||
| 5.00 | 0.00 | 2.05 | 1.03 | % | 0.21 | 0 | 0 | 7.42 | 0.00 | 0.00 | 0.00 | 3/20/2026 12:59:04 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 5 | 4.36 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 12:59:04 PM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 3/20/2026 12:59:04 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.80 | -0.01 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 12:59:04 PM EST |
| 15.00 | 0.10 | 0.25 | 0.18 | 0.27 | +0.02 | +8.00% | 0.01 | 1 | 98 | 1.26 | -0.03 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 12:59:04 PM EST |
| 17.50 | 0.25 | 0.40 | 0.33 | 0.30 | -0.18 | -37.50% | 0.02 | 22 | 107 | 1.17 | -0.08 | 0.02 | -0.02 | 3/20/2026 | 3/20/2026 12:59:04 PM EST |
| 20.00 | 0.60 | 0.80 | 0.70 | 0.70 | -0.23 | -24.74% | 0.03 | 8 | 163 | 1.13 | -0.14 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 12:59:04 PM EST |
| 22.50 | 1.20 | 1.60 | 1.40 | 1.37 | -0.23 | -14.38% | 0.06 | 38 | 96 | 1.12 | -0.24 | 0.04 | -0.05 | 3/20/2026 | 3/20/2026 12:59:04 PM EST |
| 25.00 | 2.05 | 2.80 | 2.43 | 2.50 | -0.50 | -16.67% | 0.10 | 366 | 78 | 1.07 | -0.36 | 0.05 | -0.05 | 3/20/2026 | 3/20/2026 12:59:04 PM EST |
| 30.00 | 5.10 | 6.00 | 5.55 | 5.22 | -2.08 | -28.50% | 0.18 | 31 | 7 | 1.07 | -0.60 | 0.05 | -0.05 | 3/20/2026 | 3/20/2026 12:59:04 PM EST |
| 35.00 | 7.80 | 11.30 | 9.55 | % | 0.27 | 0 | 0 | 1.37 | -0.77 | 0.04 | -0.04 | 3/20/2026 12:59:04 PM EST |