Options Chain for BAKER HUGHES COMPANY CL A (BKR) - $58.97 as of 3/12/2026 11:32:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 30.60 | 32.80 | 31.70 | 22.00 | 0.00 | 0.00% | 1.27 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 3/12/2026 9:58:48 AM EST |
| 30.00 | 25.80 | 28.20 | 27.00 | % | 0.90 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 3/12/2026 9:58:48 AM EST | |||
| 35.00 | 20.70 | 22.90 | 21.80 | 29.70 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 9:58:48 AM EST |
| 36.00 | 19.70 | 22.30 | 21.00 | % | 0.58 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 3/12/2026 9:58:48 AM EST | |||
| 37.00 | 18.70 | 21.30 | 20.00 | % | 0.54 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 3/12/2026 9:58:48 AM EST | |||
| 38.00 | 17.70 | 20.30 | 19.00 | % | 0.50 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 3/12/2026 9:58:48 AM EST | |||
| 39.00 | 16.70 | 19.30 | 18.00 | % | 0.46 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 3/12/2026 9:58:48 AM EST | |||
| 40.00 | 16.00 | 18.30 | 17.15 | 14.92 | 0.00 | 0.00% | 0.43 | 0 | 65 | 1.11 | 1.00 | 0.00 | -0.01 | 1/22/2026 | 3/12/2026 9:58:48 AM EST |
| 41.00 | 15.30 | 17.30 | 16.30 | 8.05 | 0.00 | 0.00% | 0.40 | 0 | 25 | 1.05 | 0.99 | 0.00 | -0.01 | 12/11/2025 | 3/12/2026 9:58:48 AM EST |
| 42.00 | 14.30 | 16.30 | 15.30 | 5.40 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.99 | 0.99 | 0.00 | -0.01 | 12/22/2025 | 3/12/2026 9:58:48 AM EST |
| 43.00 | 13.40 | 15.00 | 14.20 | 9.80 | 0.00 | 0.00% | 0.33 | 0 | 6 | 0.86 | 0.98 | 0.01 | -0.01 | 1/16/2026 | 3/12/2026 9:58:48 AM EST |
| 44.00 | 12.30 | 14.00 | 13.15 | 12.80 | 0.00 | 0.00% | 0.30 | 0 | 35 | 0.80 | 0.97 | 0.01 | -0.02 | 2/2/2026 | 3/12/2026 9:58:48 AM EST |
| 45.00 | 11.40 | 13.20 | 12.30 | 16.60 | 0.00 | 0.00% | 0.27 | 0 | 229 | 0.80 | 0.95 | 0.01 | -0.02 | 3/4/2026 | 3/12/2026 9:58:48 AM EST |
| 46.00 | 10.50 | 12.20 | 11.35 | 11.45 | 0.00 | 0.00% | 0.25 | 0 | 96 | 0.75 | 0.94 | 0.01 | -0.02 | 1/27/2026 | 3/12/2026 9:58:48 AM EST |
| 47.00 | 9.70 | 11.20 | 10.45 | 6.40 | 0.00 | 0.00% | 0.22 | 0 | 395 | 0.70 | 0.92 | 0.02 | -0.03 | 1/16/2026 | 3/12/2026 9:58:48 AM EST |
| 48.00 | 8.80 | 9.90 | 9.35 | 10.06 | 0.00 | 0.00% | 0.19 | 0 | 130 | 0.58 | 0.90 | 0.02 | -0.03 | 1/28/2026 | 3/12/2026 9:58:48 AM EST |
| 49.00 | 7.90 | 9.20 | 8.55 | 11.90 | 0.00 | 0.00% | 0.17 | 0 | 116 | 0.59 | 0.88 | 0.03 | -0.03 | 2/10/2026 | 3/12/2026 9:58:48 AM EST |
| 50.00 | 7.10 | 8.00 | 7.55 | 7.40 | -1.87 | -20.18% | 0.15 | 6 | 300 | 0.37 | 0.85 | 0.03 | -0.03 | 3/12/2026 | 3/12/2026 9:58:48 AM EST |
| 55.00 | 3.50 | 4.10 | 3.80 | 3.78 | -1.31 | -25.74% | 0.07 | 3 | 990 | 0.39 | 0.63 | 0.05 | -0.04 | 3/12/2026 | 3/12/2026 9:58:48 AM EST |
| 60.00 | 1.35 | 1.60 | 1.48 | 1.58 | -0.61 | -27.86% | 0.02 | 654 | 1,156 | 0.37 | 0.35 | 0.06 | -0.04 | 3/12/2026 | 3/12/2026 9:58:48 AM EST |
| 65.00 | 0.45 | 0.50 | 0.48 | 0.50 | -0.30 | -37.50% | 0.01 | 416 | 3,772 | 0.37 | 0.14 | 0.03 | -0.02 | 3/12/2026 | 3/12/2026 9:58:48 AM EST |
| 70.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.08 | -32.00% | 0.00 | 1 | 2,213 | 0.40 | 0.04 | 0.01 | -0.01 | 3/12/2026 | 3/12/2026 9:58:48 AM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.15 | -60.00% | 0.00 | 1 | 55 | 0.51 | 0.01 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:58:48 AM EST |
| 80.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.80 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 9:58:48 AM EST |
| 85.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/12/2026 9:58:48 AM EST | |||
| 90.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 9:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.79 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 3/12/2026 9:58:48 AM EST |
| 30.00 | 0.00 | 0.65 | 0.33 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.45 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/12/2026 9:58:48 AM EST |
| 35.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.17 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/12/2026 9:58:48 AM EST |
| 36.00 | 0.00 | 0.70 | 0.35 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.12 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/12/2026 9:58:48 AM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.09 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/12/2026 9:58:48 AM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 360 | 1.03 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/12/2026 9:58:48 AM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.98 | 0.00 | 0.00 | -0.01 | 1/14/2026 | 3/12/2026 9:58:48 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.93 | 0.00 | 0.00 | -0.01 | 2/5/2026 | 3/12/2026 9:58:48 AM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.88 | -0.01 | 0.00 | -0.01 | 1/16/2026 | 3/12/2026 9:58:48 AM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.83 | -0.01 | 0.00 | -0.01 | 2/11/2026 | 3/12/2026 9:58:48 AM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.78 | -0.02 | 0.01 | -0.01 | 1/28/2026 | 3/12/2026 9:58:48 AM EST |
| 44.00 | 0.05 | 0.75 | 0.40 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 224 | 0.57 | -0.03 | 0.01 | -0.02 | 3/5/2026 | 3/12/2026 9:58:48 AM EST |
| 45.00 | 0.10 | 0.25 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.45 | -0.05 | 0.01 | -0.02 | 3/9/2026 | 3/12/2026 9:58:48 AM EST |
| 46.00 | 0.15 | 0.30 | 0.23 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.45 | -0.06 | 0.01 | -0.02 | 2/2/2026 | 3/12/2026 9:58:48 AM EST |
| 47.00 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.44 | -0.08 | 0.02 | -0.03 | 2/6/2026 | 3/12/2026 9:58:48 AM EST |
| 48.00 | 0.30 | 0.45 | 0.38 | 0.30 | -0.12 | -28.58% | 0.01 | 2 | 296 | 0.43 | -0.10 | 0.02 | -0.03 | 3/12/2026 | 3/12/2026 9:58:48 AM EST |
| 49.00 | 0.40 | 0.55 | 0.48 | 0.50 | +0.22 | +78.58% | 0.01 | 10 | 101 | 0.43 | -0.12 | 0.03 | -0.03 | 3/12/2026 | 3/12/2026 9:58:48 AM EST |
| 50.00 | 0.50 | 0.70 | 0.60 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2,183 | 0.42 | -0.15 | 0.03 | -0.03 | 3/11/2026 | 3/12/2026 9:58:48 AM EST |
| 55.00 | 1.90 | 2.05 | 1.98 | 1.98 | +0.73 | +58.40% | 0.04 | 51 | 1,899 | 0.40 | -0.37 | 0.05 | -0.04 | 3/12/2026 | 3/12/2026 9:58:48 AM EST |
| 60.00 | 4.70 | 4.90 | 4.80 | 4.90 | +1.60 | +48.49% | 0.08 | 31 | 1,302 | 0.38 | -0.65 | 0.06 | -0.04 | 3/12/2026 | 3/12/2026 9:58:48 AM EST |
| 65.00 | 7.70 | 9.00 | 8.35 | 5.80 | 0.00 | 0.00% | 0.13 | 0 | 335 | 0.49 | -0.86 | 0.03 | -0.02 | 3/10/2026 | 3/12/2026 9:58:48 AM EST |
| 70.00 | 11.90 | 14.10 | 13.00 | 10.81 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.62 | -0.96 | 0.01 | -0.01 | 3/9/2026 | 3/12/2026 9:58:48 AM EST |
| 75.00 | 16.90 | 19.50 | 18.20 | % | 0.24 | 0 | 0 | 0.89 | -0.99 | 0.00 | 0.00 | 3/12/2026 9:58:48 AM EST | |||
| 80.00 | 21.90 | 24.50 | 23.20 | 20.50 | 0.00 | 0.00% | 0.29 | 0 | 12 | 1.02 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:58:48 AM EST |
| 85.00 | 26.90 | 29.50 | 28.20 | % | 0.33 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/12/2026 9:58:48 AM EST | |||
| 90.00 | 31.90 | 34.50 | 33.20 | % | 0.37 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/12/2026 9:58:48 AM EST |