Options Chain for FRANKLIN RESOURCES INC COM (BEN) - $27.07 as of 2/24/2026 7:39:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 12.90 | 16.10 | 14.50 | % | 1.12 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 15.00 | 10.90 | 14.30 | 12.60 | 11.18 | 0.00 | 0.00% | 0.84 | 0 | 10 | 2.24 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 4:00:12 PM EST |
| 18.00 | 8.20 | 11.30 | 9.75 | % | 0.54 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 19.00 | 7.20 | 8.90 | 8.05 | % | 0.42 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 20.00 | 6.30 | 8.00 | 7.15 | 6.33 | 0.00 | 0.00% | 0.36 | 0 | 10 | 0.98 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 4:00:12 PM EST |
| 21.00 | 5.40 | 6.90 | 6.15 | 6.67 | 0.00 | 0.00% | 0.29 | 0 | 5 | 0.83 | 1.00 | 0.01 | 0.00 | 2/12/2026 | 2/24/2026 4:00:12 PM EST |
| 22.00 | 4.50 | 5.70 | 5.10 | 4.00 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.65 | 0.97 | 0.03 | 0.00 | 1/27/2026 | 2/24/2026 4:00:12 PM EST |
| 23.00 | 3.70 | 4.80 | 4.25 | 4.70 | 0.00 | 0.00% | 0.18 | 0 | 264 | 0.59 | 0.92 | 0.05 | 0.00 | 2/19/2026 | 2/24/2026 4:00:12 PM EST |
| 24.00 | 3.30 | 3.60 | 3.45 | 3.30 | 0.00 | 0.00% | 0.14 | 0 | 572 | 0.37 | 0.85 | 0.07 | -0.01 | 2/23/2026 | 2/24/2026 4:00:12 PM EST |
| 25.00 | 2.50 | 2.75 | 2.63 | 2.60 | -0.57 | -17.99% | 0.11 | 2 | 1,123 | 0.35 | 0.77 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 26.00 | 1.65 | 1.90 | 1.78 | 1.57 | -0.18 | -10.29% | 0.07 | 2 | 627 | 0.30 | 0.66 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 27.00 | 1.00 | 1.25 | 1.13 | 1.14 | -0.06 | -5.00% | 0.04 | 61 | 406 | 0.27 | 0.53 | 0.14 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 28.00 | 0.60 | 0.80 | 0.70 | 0.70 | +0.09 | +14.76% | 0.02 | 110 | 712 | 0.27 | 0.38 | 0.14 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 29.00 | 0.30 | 1.40 | 0.85 | 0.35 | -0.07 | -16.67% | 0.03 | 3 | 54 | 0.25 | 0.24 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 30.00 | 0.10 | 0.25 | 0.18 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 122 | 0.24 | 0.14 | 0.09 | -0.01 | 2/18/2026 | 2/24/2026 4:00:12 PM EST |
| 31.00 | 0.05 | 0.75 | 0.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.36 | 0.08 | 0.06 | 0.00 | 2/11/2026 | 2/24/2026 4:00:12 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 230 | 0.56 | 0.04 | 0.03 | 0.00 | 2/6/2026 | 2/24/2026 4:00:12 PM EST |
| 33.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.68 | 0.02 | 0.02 | 0.00 | 2/20/2026 | 2/24/2026 4:00:12 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.67 | 0.01 | 0.01 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.56 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 2/24/2026 4:00:12 PM EST |
| 18.00 | 0.00 | 0.95 | 0.48 | 0.43 | 0.00 | 0.00% | 0.03 | 0 | 52 | 1.19 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/24/2026 4:00:12 PM EST |
| 19.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 62 | 1.07 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 4:00:12 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 818 | 0.62 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 4:00:12 PM EST |
| 21.00 | 0.05 | 0.75 | 0.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 228 | 0.58 | 0.00 | 0.01 | 0.00 | 2/9/2026 | 2/24/2026 4:00:12 PM EST |
| 22.00 | 0.05 | 0.70 | 0.38 | 0.37 | +0.21 | +131.25% | 0.02 | 2 | 77 | 0.49 | -0.03 | 0.03 | 0.00 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 23.00 | 0.10 | 0.35 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 290 | 0.37 | -0.08 | 0.05 | 0.00 | 2/19/2026 | 2/24/2026 4:00:12 PM EST |
| 24.00 | 0.20 | 0.40 | 0.30 | 0.48 | +0.11 | +29.73% | 0.01 | 1 | 95 | 0.33 | -0.15 | 0.07 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 25.00 | 0.40 | 0.50 | 0.45 | 0.50 | +0.06 | +13.64% | 0.02 | 1,607 | 109 | 0.31 | -0.23 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 26.00 | 0.65 | 0.85 | 0.75 | 0.75 | 0.00 | 0.00% | 0.03 | 18 | 111 | 0.30 | -0.34 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 27.00 | 1.00 | 1.20 | 1.10 | 1.20 | +0.14 | +13.21% | 0.04 | 22 | 19 | 0.28 | -0.47 | 0.14 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 28.00 | 1.50 | 1.80 | 1.65 | 1.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.27 | -0.62 | 0.14 | -0.01 | 2/17/2026 | 2/24/2026 4:00:12 PM EST |
| 29.00 | 2.25 | 2.50 | 2.38 | 2.40 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.28 | -0.76 | 0.12 | -0.01 | 2/6/2026 | 2/24/2026 4:00:12 PM EST |
| 30.00 | 2.80 | 4.00 | 3.40 | % | 0.11 | 0 | 0 | 0.53 | -0.86 | 0.09 | -0.01 | 2/24/2026 4:00:12 PM EST | |||
| 31.00 | 3.50 | 5.00 | 4.25 | % | 0.14 | 0 | 0 | 0.60 | -0.92 | 0.06 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 32.00 | 4.60 | 6.00 | 5.30 | % | 0.17 | 0 | 0 | 0.66 | -0.96 | 0.03 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 33.00 | 5.30 | 7.00 | 6.15 | % | 0.19 | 0 | 0 | 0.72 | -0.98 | 0.02 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 34.00 | 6.40 | 8.00 | 7.20 | % | 0.21 | 0 | 0 | 0.78 | -0.99 | 0.01 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 35.00 | 7.40 | 9.10 | 8.25 | % | 0.24 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST |