Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $132.45 as of 4/1/2026 8:43:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 101.85 | 104.55 | 103.20 | 121.32 | 0.00 | 0.00% | 3.44 | 0 | 39 | 4.96 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/1/2026 4:00:07 PM EST |
| 35.00 | 96.75 | 99.60 | 98.18 | 104.37 | 0.00 | 0.00% | 2.81 | 0 | 20 | 4.44 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 4/1/2026 4:00:07 PM EST |
| 40.00 | 91.80 | 94.60 | 93.20 | 117.03 | 0.00 | 0.00% | 2.33 | 0 | 22 | 4.04 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 4/1/2026 4:00:07 PM EST |
| 45.00 | 86.70 | 89.60 | 88.15 | 72.28 | 0.00 | 0.00% | 1.96 | 0 | 8 | 3.66 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 4:00:07 PM EST |
| 50.00 | 81.85 | 84.10 | 82.98 | 99.78 | 0.00 | 0.00% | 1.66 | 0 | 118 | 3.02 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 4/1/2026 4:00:07 PM EST |
| 55.00 | 76.95 | 79.10 | 78.03 | 64.50 | 0.00 | 0.00% | 1.42 | 0 | 72 | 2.75 | 1.00 | 0.00 | -0.01 | 3/30/2026 | 4/1/2026 4:00:07 PM EST |
| 60.00 | 72.00 | 74.15 | 73.08 | 74.10 | 0.00 | 0.00% | 1.22 | 0 | 536 | 2.52 | 1.00 | 0.00 | -0.02 | 3/26/2026 | 4/1/2026 4:00:07 PM EST |
| 65.00 | 66.95 | 69.20 | 68.08 | 95.89 | 0.00 | 0.00% | 1.05 | 0 | 79 | 2.31 | 1.00 | 0.00 | -0.03 | 3/4/2026 | 4/1/2026 4:00:07 PM EST |
| 70.00 | 62.00 | 64.25 | 63.13 | 63.31 | 0.00 | 0.00% | 0.90 | 0 | 150 | 2.11 | 0.99 | 0.00 | -0.05 | 3/27/2026 | 4/1/2026 4:00:07 PM EST |
| 75.00 | 57.20 | 59.35 | 58.28 | 55.75 | 0.00 | 0.00% | 0.78 | 0 | 1,031 | 1.94 | 0.98 | 0.00 | -0.07 | 3/27/2026 | 4/1/2026 4:00:07 PM EST |
| 80.00 | 52.25 | 54.45 | 53.35 | 39.45 | 0.00 | 0.00% | 0.67 | 0 | 995 | 1.78 | 0.97 | 0.00 | -0.10 | 3/30/2026 | 4/1/2026 4:00:07 PM EST |
| 85.00 | 47.45 | 49.65 | 48.55 | 49.70 | +4.60 | +10.20% | 0.57 | 2 | 3,152 | 1.66 | 0.96 | 0.00 | -0.13 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 90.00 | 42.60 | 44.10 | 43.35 | 43.20 | +11.63 | +36.84% | 0.48 | 30 | 216 | 1.33 | 0.94 | 0.00 | -0.15 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 95.00 | 38.15 | 40.30 | 39.23 | 36.15 | 0.00 | 0.00% | 0.41 | 0 | 303 | 1.15 | 0.92 | 0.00 | -0.19 | 3/31/2026 | 4/1/2026 4:00:07 PM EST |
| 100.00 | 33.35 | 35.75 | 34.55 | 34.90 | -1.81 | -4.94% | 0.35 | 42 | 519 | 1.14 | 0.90 | 0.01 | -0.22 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 105.00 | 29.35 | 31.45 | 30.40 | 34.50 | +4.20 | +13.87% | 0.29 | 8 | 184 | 1.14 | 0.86 | 0.01 | -0.25 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 110.00 | 25.35 | 27.30 | 26.33 | 26.35 | -1.60 | -5.73% | 0.24 | 22 | 187 | 1.12 | 0.82 | 0.01 | -0.28 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 111.00 | 24.50 | 26.50 | 25.50 | % | 0.23 | 0 | 0 | 1.11 | 0.81 | 0.01 | -0.28 | 4/1/2026 4:00:07 PM EST | |||
| 112.00 | 23.60 | 25.75 | 24.68 | % | 0.22 | 0 | 0 | 1.10 | 0.81 | 0.01 | -0.29 | 4/1/2026 4:00:07 PM EST | |||
| 113.00 | 23.00 | 24.90 | 23.95 | % | 0.21 | 0 | 0 | 1.10 | 0.80 | 0.01 | -0.30 | 4/1/2026 4:00:07 PM EST | |||
| 114.00 | 22.25 | 24.05 | 23.15 | 23.15 | +1.65 | +7.68% | 0.20 | 4 | 10 | 1.09 | 0.79 | 0.01 | -0.30 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 115.00 | 21.20 | 23.10 | 22.15 | 22.30 | +3.23 | +16.94% | 0.19 | 7 | 203 | 1.06 | 0.78 | 0.01 | -0.31 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 116.00 | 20.80 | 22.70 | 21.75 | % | 0.19 | 0 | 0 | 1.09 | 0.76 | 0.01 | -0.31 | 4/1/2026 4:00:07 PM EST | |||
| 117.00 | 20.05 | 22.00 | 21.03 | 22.45 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.09 | 0.75 | 0.01 | -0.32 | 3/31/2026 | 4/1/2026 4:00:07 PM EST |
| 118.00 | 19.35 | 21.30 | 20.33 | % | 0.17 | 0 | 0 | 1.08 | 0.74 | 0.01 | -0.32 | 4/1/2026 4:00:07 PM EST | |||
| 119.00 | 18.75 | 20.20 | 19.48 | % | 0.16 | 0 | 0 | 1.06 | 0.73 | 0.01 | -0.33 | 4/1/2026 4:00:07 PM EST | |||
| 120.00 | 18.10 | 19.90 | 19.00 | 23.30 | +2.38 | +11.38% | 0.16 | 46 | 566 | 1.08 | 0.72 | 0.01 | -0.33 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 121.00 | 17.05 | 19.25 | 18.15 | 15.48 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.06 | 0.71 | 0.01 | -0.34 | 3/31/2026 | 4/1/2026 4:00:07 PM EST |
| 122.00 | 16.65 | 18.50 | 17.58 | 17.45 | -2.30 | -11.65% | 0.14 | 21 | 2 | 1.06 | 0.69 | 0.01 | -0.34 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 123.00 | 16.05 | 17.25 | 16.65 | 10.00 | 0.00 | 0.00% | 0.14 | 0 | 28 | 1.03 | 0.68 | 0.01 | -0.34 | 3/30/2026 | 4/1/2026 4:00:07 PM EST |
| 124.00 | 15.50 | 17.15 | 16.33 | 16.37 | +5.87 | +55.91% | 0.13 | 2 | 9 | 1.05 | 0.67 | 0.01 | -0.35 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 125.00 | 14.95 | 16.70 | 15.83 | 17.60 | +0.10 | +0.58% | 0.13 | 4 | 428 | 1.06 | 0.65 | 0.01 | -0.35 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 126.00 | 14.20 | 15.50 | 14.85 | 18.82 | +9.37 | +99.16% | 0.12 | 4 | 27 | 1.02 | 0.64 | 0.01 | -0.35 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 127.00 | 13.45 | 15.55 | 14.50 | 14.70 | +2.70 | +22.50% | 0.11 | 12 | 69 | 1.04 | 0.63 | 0.01 | -0.36 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 128.00 | 13.05 | 13.90 | 13.48 | 17.30 | +1.20 | +7.46% | 0.11 | 2 | 10 | 0.99 | 0.61 | 0.01 | -0.36 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 129.00 | 12.35 | 14.00 | 13.18 | 13.65 | -1.23 | -8.27% | 0.10 | 20 | 26 | 1.01 | 0.60 | 0.01 | -0.36 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 130.00 | 12.20 | 12.75 | 12.48 | 12.60 | -2.20 | -14.87% | 0.10 | 86 | 4,624 | 1.00 | 0.59 | 0.01 | -0.36 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 131.00 | 11.70 | 13.40 | 12.55 | 16.04 | +2.94 | +22.45% | 0.10 | 1 | 28 | 1.05 | 0.57 | 0.01 | -0.36 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 132.00 | 11.05 | 12.05 | 11.55 | 13.40 | 0.00 | 0.00% | 0.09 | 0 | 36 | 1.00 | 0.56 | 0.01 | -0.36 | 3/31/2026 | 4/1/2026 4:00:07 PM EST |
| 133.00 | 10.35 | 11.20 | 10.78 | 16.39 | +2.84 | +20.96% | 0.08 | 3 | 780 | 0.97 | 0.54 | 0.01 | -0.36 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 134.00 | 10.15 | 10.85 | 10.50 | 11.21 | -1.21 | -9.75% | 0.08 | 7 | 57 | 0.99 | 0.53 | 0.01 | -0.36 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 135.00 | 9.80 | 10.35 | 10.08 | 10.35 | -2.09 | -16.81% | 0.07 | 241 | 497 | 0.99 | 0.51 | 0.01 | -0.36 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 136.00 | 9.40 | 9.95 | 9.68 | 10.35 | -0.55 | -5.05% | 0.07 | 17 | 12 | 0.99 | 0.50 | 0.01 | -0.36 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 137.00 | 8.85 | 10.30 | 9.58 | 9.00 | -2.50 | -21.74% | 0.07 | 4 | 22 | 1.02 | 0.49 | 0.01 | -0.36 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 138.00 | 8.55 | 9.95 | 9.25 | 13.07 | +2.27 | +21.02% | 0.07 | 5 | 105 | 1.03 | 0.47 | 0.01 | -0.36 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 139.00 | 8.15 | 9.45 | 8.80 | 9.04 | -1.24 | -12.07% | 0.06 | 11 | 35 | 1.02 | 0.46 | 0.01 | -0.36 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 140.00 | 7.80 | 8.35 | 8.08 | 8.65 | -1.40 | -13.93% | 0.06 | 163 | 2,274 | 0.99 | 0.44 | 0.01 | -0.36 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 141.00 | 7.40 | 8.70 | 8.05 | 11.65 | +2.18 | +23.02% | 0.06 | 4 | 32 | 1.02 | 0.43 | 0.01 | -0.35 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 142.00 | 7.05 | 8.25 | 7.65 | 7.90 | -1.13 | -12.52% | 0.05 | 19 | 52 | 1.01 | 0.42 | 0.01 | -0.35 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 143.00 | 6.00 | 7.85 | 6.93 | 6.96 | -1.59 | -18.60% | 0.05 | 15 | 504 | 0.98 | 0.40 | 0.01 | -0.35 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 144.00 | 6.40 | 7.60 | 7.00 | 6.85 | -1.15 | -14.38% | 0.05 | 10 | 31 | 1.01 | 0.39 | 0.01 | -0.34 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 145.00 | 6.15 | 7.15 | 6.65 | 6.80 | -1.15 | -14.47% | 0.05 | 193 | 1,032 | 1.01 | 0.38 | 0.01 | -0.34 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 146.00 | 5.75 | 7.05 | 6.40 | 5.90 | -0.92 | -13.49% | 0.04 | 31 | 18 | 1.01 | 0.36 | 0.01 | -0.34 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 147.00 | 5.40 | 6.50 | 5.95 | 8.86 | +5.56 | +168.49% | 0.04 | 1 | 7 | 1.00 | 0.35 | 0.01 | -0.33 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 148.00 | 5.05 | 6.20 | 5.63 | 5.95 | +0.20 | +3.48% | 0.04 | 15 | 24 | 0.99 | 0.34 | 0.01 | -0.33 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 149.00 | 4.80 | 5.75 | 5.28 | 6.15 | +0.18 | +3.02% | 0.04 | 22 | 35 | 0.98 | 0.33 | 0.01 | -0.32 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 150.00 | 4.75 | 5.70 | 5.23 | 5.10 | -1.35 | -20.93% | 0.03 | 154 | 1,621 | 1.00 | 0.32 | 0.01 | -0.32 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 152.50 | 4.10 | 4.90 | 4.50 | 4.50 | -1.00 | -18.19% | 0.03 | 51 | 43 | 0.99 | 0.29 | 0.01 | -0.30 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 155.00 | 3.60 | 4.25 | 3.93 | 3.65 | -1.35 | -27.00% | 0.03 | 464 | 3,449 | 0.98 | 0.26 | 0.01 | -0.29 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 157.50 | 3.10 | 3.70 | 3.40 | 3.45 | -0.60 | -14.82% | 0.02 | 10,675 | 107 | 0.98 | 0.24 | 0.01 | -0.27 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 160.00 | 2.71 | 3.20 | 2.96 | 2.85 | -0.95 | -25.00% | 0.02 | 142 | 2,945 | 0.98 | 0.21 | 0.01 | -0.26 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 162.50 | 2.34 | 2.80 | 2.57 | 2.66 | -0.55 | -17.14% | 0.02 | 7 | 116 | 0.97 | 0.19 | 0.01 | -0.24 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 165.00 | 1.99 | 2.52 | 2.26 | 2.35 | -0.65 | -21.67% | 0.01 | 33 | 1,722 | 0.97 | 0.17 | 0.01 | -0.23 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 167.50 | 1.53 | 2.44 | 1.99 | 2.00 | -0.74 | -27.01% | 0.01 | 11 | 91 | 0.98 | 0.16 | 0.01 | -0.21 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 170.00 | 1.41 | 1.98 | 1.70 | 1.75 | -0.48 | -21.53% | 0.01 | 116 | 1,769 | 0.97 | 0.14 | 0.01 | -0.20 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 172.50 | 1.27 | 1.78 | 1.53 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.98 | 0.12 | 0.01 | -0.18 | 3/31/2026 | 4/1/2026 4:00:07 PM EST |
| 175.00 | 1.09 | 1.39 | 1.24 | 1.36 | -0.25 | -15.53% | 0.01 | 86 | 3,498 | 0.97 | 0.11 | 0.01 | -0.17 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 177.50 | 0.79 | 1.48 | 1.14 | 1.35 | +0.20 | +17.40% | 0.01 | 16 | 75 | 0.98 | 0.10 | 0.01 | -0.15 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 180.00 | 0.79 | 1.30 | 1.05 | 0.96 | -0.32 | -25.00% | 0.01 | 90 | 1,407 | 0.99 | 0.09 | 0.01 | -0.14 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 182.50 | 0.57 | 1.14 | 0.86 | 1.50 | +0.24 | +19.05% | 0.00 | 1 | 55 | 0.98 | 0.08 | 0.01 | -0.13 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 185.00 | 0.52 | 0.93 | 0.73 | 0.75 | -0.23 | -23.47% | 0.00 | 4 | 403 | 0.97 | 0.07 | 0.00 | -0.12 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 190.00 | 0.35 | 0.75 | 0.55 | 0.59 | -0.14 | -19.18% | 0.00 | 72 | 1,612 | 0.98 | 0.05 | 0.00 | -0.10 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 195.00 | 0.22 | 0.75 | 0.49 | 0.52 | -0.15 | -22.39% | 0.00 | 5 | 371 | 1.00 | 0.04 | 0.00 | -0.08 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 200.00 | 0.24 | 0.49 | 0.37 | 0.45 | -0.06 | -11.77% | 0.00 | 21 | 1,291 | 1.01 | 0.03 | 0.00 | -0.06 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 205.00 | 0.00 | 0.91 | 0.46 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.26 | 0.02 | 0.00 | -0.05 | 3/31/2026 | 4/1/2026 4:00:07 PM EST |
| 210.00 | 0.17 | 0.43 | 0.30 | 0.31 | -0.06 | -16.22% | 0.00 | 28 | 792 | 1.07 | 0.02 | 0.00 | -0.04 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 220.00 | 0.01 | 0.36 | 0.19 | 0.19 | -0.08 | -29.63% | 0.00 | 6 | 1,999 | 1.00 | 0.01 | 0.00 | -0.03 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 230.00 | 0.01 | 0.35 | 0.18 | 0.04 | -0.13 | -76.48% | 0.00 | 19 | 942 | 1.12 | 0.01 | 0.00 | -0.02 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 240.00 | 0.01 | 0.13 | 0.07 | 0.07 | +0.04 | +133.34% | 0.00 | 66 | 310 | 1.06 | 0.00 | 0.00 | -0.01 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 250.00 | 0.02 | 0.51 | 0.27 | 0.02 | -0.05 | -71.43% | 0.00 | 25 | 1,019 | 1.28 | 0.00 | 0.00 | -0.01 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 121 | 2.68 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.56 | 0.28 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 28 | 3.43 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 4/1/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 2.72 | 1.36 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 130 | 4.37 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 4/1/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 69 | 2.71 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 4/1/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 379 | 1.90 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 141 | 2.25 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 4/1/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 0.31 | 0.16 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 637 | 1.92 | 0.00 | 0.00 | -0.02 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 0.38 | 0.19 | 0.12 | +0.05 | +71.43% | 0.00 | 34 | 1,514 | 1.81 | 0.00 | 0.00 | -0.03 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 70.00 | 0.05 | 0.40 | 0.23 | 0.10 | -0.03 | -23.08% | 0.00 | 13 | 803 | 1.45 | -0.01 | 0.00 | -0.05 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 75.00 | 0.16 | 0.54 | 0.35 | 0.20 | +0.05 | +33.34% | 0.00 | 2 | 200 | 1.43 | -0.02 | 0.00 | -0.07 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 80.00 | 0.23 | 0.45 | 0.34 | 0.25 | -0.05 | -16.67% | 0.00 | 21 | 2,257 | 1.30 | -0.03 | 0.00 | -0.10 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 85.00 | 0.29 | 0.58 | 0.44 | 0.45 | -0.11 | -19.65% | 0.01 | 20 | 3,428 | 1.22 | -0.04 | 0.00 | -0.13 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 90.00 | 0.50 | 0.84 | 0.67 | 0.75 | -0.07 | -8.54% | 0.01 | 45 | 1,888 | 1.18 | -0.06 | 0.00 | -0.15 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 95.00 | 0.88 | 1.35 | 1.12 | 1.07 | -0.13 | -10.84% | 0.01 | 77 | 2,459 | 1.18 | -0.08 | 0.00 | -0.19 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 100.00 | 1.47 | 1.65 | 1.56 | 1.55 | -0.17 | -9.89% | 0.02 | 120 | 3,339 | 1.14 | -0.10 | 0.01 | -0.22 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 105.00 | 2.01 | 2.35 | 2.18 | 2.18 | -0.22 | -9.17% | 0.02 | 89 | 2,503 | 1.11 | -0.14 | 0.01 | -0.25 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 110.00 | 2.67 | 3.40 | 3.04 | 3.20 | -0.40 | -11.12% | 0.03 | 147 | 1,150 | 1.08 | -0.18 | 0.01 | -0.28 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 111.00 | 3.05 | 3.50 | 3.28 | 3.27 | % | 0.03 | 1 | 0 | 1.08 | -0.19 | 0.01 | -0.28 | 4/1/2026 | 4/1/2026 4:00:07 PM EST | |
| 112.00 | 3.30 | 3.75 | 3.53 | 3.58 | -0.70 | -16.36% | 0.03 | 1 | 2 | 1.08 | -0.19 | 0.01 | -0.29 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 113.00 | 3.40 | 3.95 | 3.68 | 3.70 | -0.33 | -8.19% | 0.03 | 1 | 9 | 1.06 | -0.20 | 0.01 | -0.30 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 114.00 | 3.65 | 4.25 | 3.95 | 4.05 | -2.34 | -36.62% | 0.03 | 1 | 36 | 1.06 | -0.21 | 0.01 | -0.30 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 115.00 | 4.15 | 4.55 | 4.35 | 4.35 | -0.10 | -2.25% | 0.04 | 70 | 2,963 | 1.08 | -0.22 | 0.01 | -0.31 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 116.00 | 4.25 | 4.75 | 4.50 | % | 0.04 | 0 | 0 | 1.06 | -0.24 | 0.01 | -0.31 | 4/1/2026 4:00:07 PM EST | |||
| 117.00 | 4.20 | 5.15 | 4.68 | 4.06 | -1.36 | -25.10% | 0.04 | 2 | 5 | 1.04 | -0.25 | 0.01 | -0.32 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 118.00 | 4.65 | 5.45 | 5.05 | 4.80 | -1.17 | -19.60% | 0.04 | 6 | 2 | 1.05 | -0.26 | 0.01 | -0.32 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 119.00 | 4.95 | 5.65 | 5.30 | 9.05 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.04 | -0.27 | 0.01 | -0.33 | 3/31/2026 | 4/1/2026 4:00:07 PM EST |
| 120.00 | 5.10 | 6.00 | 5.55 | 5.73 | -0.17 | -2.89% | 0.05 | 533 | 6,832 | 1.03 | -0.28 | 0.01 | -0.33 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 121.00 | 5.55 | 6.70 | 6.13 | 5.00 | -2.06 | -29.18% | 0.05 | 3 | 11 | 1.05 | -0.29 | 0.01 | -0.34 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 122.00 | 6.05 | 6.80 | 6.43 | 6.07 | -0.62 | -9.27% | 0.05 | 17 | 22 | 1.04 | -0.31 | 0.01 | -0.34 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 123.00 | 6.30 | 7.15 | 6.73 | 6.52 | -3.28 | -33.47% | 0.05 | 4 | 14 | 1.03 | -0.32 | 0.01 | -0.34 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 124.00 | 6.55 | 7.40 | 6.98 | 6.18 | -1.94 | -23.90% | 0.06 | 1 | 15 | 1.02 | -0.33 | 0.01 | -0.35 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 125.00 | 6.95 | 7.90 | 7.43 | 7.47 | -0.18 | -2.36% | 0.06 | 121 | 1,645 | 1.02 | -0.35 | 0.01 | -0.35 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 126.00 | 7.60 | 8.35 | 7.98 | 7.69 | -0.56 | -6.79% | 0.06 | 22 | 39 | 1.03 | -0.36 | 0.01 | -0.35 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 127.00 | 7.50 | 8.75 | 8.13 | 6.00 | -3.01 | -33.41% | 0.06 | 175 | 18 | 1.00 | -0.37 | 0.01 | -0.36 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 128.00 | 8.55 | 9.20 | 8.88 | 8.35 | -1.39 | -14.28% | 0.07 | 191 | 13 | 1.03 | -0.39 | 0.01 | -0.36 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 129.00 | 8.70 | 9.70 | 9.20 | 9.30 | -5.50 | -37.17% | 0.07 | 6 | 20 | 1.02 | -0.40 | 0.01 | -0.36 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 130.00 | 9.50 | 9.95 | 9.73 | 9.66 | +0.10 | +1.05% | 0.07 | 573 | 3,353 | 1.02 | -0.41 | 0.01 | -0.36 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 131.00 | 9.45 | 10.70 | 10.08 | 9.65 | -0.65 | -6.32% | 0.08 | 20 | 35 | 1.01 | -0.43 | 0.01 | -0.36 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 132.00 | 9.95 | 11.05 | 10.50 | 10.22 | -0.08 | -0.78% | 0.08 | 13 | 60 | 1.00 | -0.44 | 0.01 | -0.36 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 133.00 | 10.75 | 11.50 | 11.13 | 10.74 | -10.27 | -48.89% | 0.08 | 13 | 33 | 1.01 | -0.46 | 0.01 | -0.36 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 134.00 | 11.50 | 12.10 | 11.80 | 11.70 | -0.90 | -7.15% | 0.09 | 54 | 100 | 1.02 | -0.47 | 0.01 | -0.36 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 135.00 | 11.45 | 12.70 | 12.08 | 11.82 | -0.03 | -0.26% | 0.09 | 64 | 1,164 | 0.99 | -0.49 | 0.01 | -0.36 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 136.00 | 12.65 | 13.30 | 12.98 | 13.00 | -3.91 | -23.13% | 0.10 | 3 | 85 | 1.02 | -0.50 | 0.01 | -0.36 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 137.00 | 12.85 | 13.80 | 13.33 | 12.70 | -11.83 | -48.23% | 0.10 | 2 | 35 | 1.00 | -0.51 | 0.01 | -0.36 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 138.00 | 13.30 | 14.50 | 13.90 | 10.90 | -4.20 | -27.82% | 0.10 | 2 | 16 | 1.00 | -0.53 | 0.01 | -0.36 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 139.00 | 13.60 | 14.95 | 14.28 | 14.20 | 0.00 | 0.00% | 0.10 | 0 | 39 | 0.97 | -0.54 | 0.01 | -0.36 | 3/31/2026 | 4/1/2026 4:00:07 PM EST |
| 140.00 | 14.15 | 15.90 | 15.03 | 14.51 | -0.06 | -0.42% | 0.11 | 534 | 960 | 0.98 | -0.56 | 0.01 | -0.36 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 141.00 | 14.65 | 16.30 | 15.48 | 12.45 | -5.85 | -31.97% | 0.11 | 15 | 8 | 0.97 | -0.57 | 0.01 | -0.35 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 142.00 | 15.90 | 17.20 | 16.55 | 16.34 | -1.46 | -8.21% | 0.12 | 12 | 12 | 1.01 | -0.58 | 0.01 | -0.35 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 143.00 | 16.35 | 17.55 | 16.95 | 17.80 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.98 | -0.60 | 0.01 | -0.35 | 3/31/2026 | 4/1/2026 4:00:07 PM EST |
| 144.00 | 16.60 | 18.35 | 17.48 | 13.75 | -16.09 | -53.93% | 0.12 | 1 | 37 | 0.97 | -0.61 | 0.01 | -0.34 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 145.00 | 17.15 | 19.15 | 18.15 | 17.64 | -0.11 | -0.62% | 0.13 | 25 | 758 | 0.96 | -0.62 | 0.01 | -0.34 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 146.00 | 18.10 | 19.80 | 18.95 | 15.17 | -10.68 | -41.32% | 0.13 | 1 | 21 | 0.97 | -0.64 | 0.01 | -0.34 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 147.00 | 19.30 | 20.35 | 19.83 | 16.49 | -3.87 | -19.01% | 0.13 | 12 | 650 | 0.99 | -0.65 | 0.01 | -0.33 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 148.00 | 19.65 | 21.35 | 20.50 | 24.31 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.98 | -0.66 | 0.01 | -0.33 | 3/31/2026 | 4/1/2026 4:00:07 PM EST |
| 149.00 | 20.10 | 21.85 | 20.98 | 17.54 | -18.06 | -50.73% | 0.14 | 4 | 22 | 0.96 | -0.67 | 0.01 | -0.32 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 150.00 | 20.60 | 22.55 | 21.58 | 22.35 | +0.85 | +3.96% | 0.14 | 39 | 994 | 0.94 | -0.68 | 0.01 | -0.32 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 152.50 | 23.40 | 24.70 | 24.05 | 22.44 | -4.56 | -16.89% | 0.16 | 14 | 32 | 1.00 | -0.71 | 0.01 | -0.30 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 155.00 | 24.50 | 26.65 | 25.58 | 25.50 | +0.10 | +0.40% | 0.17 | 4 | 490 | 0.94 | -0.74 | 0.01 | -0.29 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 157.50 | 26.50 | 28.55 | 27.53 | 19.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.93 | -0.76 | 0.01 | -0.27 | 3/25/2026 | 4/1/2026 4:00:07 PM EST |
| 160.00 | 28.60 | 30.65 | 29.63 | 30.19 | -13.02 | -30.14% | 0.19 | 5 | 1,314 | 0.92 | -0.79 | 0.01 | -0.26 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 162.50 | 30.70 | 32.75 | 31.73 | 33.91 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.91 | -0.81 | 0.01 | -0.24 | 3/27/2026 | 4/1/2026 4:00:07 PM EST |
| 165.00 | 32.90 | 35.00 | 33.95 | 31.50 | -2.21 | -6.56% | 0.21 | 1 | 360 | 0.91 | -0.83 | 0.01 | -0.23 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 167.50 | 35.10 | 37.20 | 36.15 | % | 0.22 | 0 | 0 | 0.88 | -0.84 | 0.01 | -0.21 | 4/1/2026 4:00:07 PM EST | |||
| 170.00 | 37.45 | 39.90 | 38.68 | 54.00 | 0.00 | 0.00% | 0.23 | 0 | 644 | 0.72 | -0.86 | 0.01 | -0.20 | 3/30/2026 | 4/1/2026 4:00:07 PM EST |
| 172.50 | 39.65 | 41.75 | 40.70 | % | 0.24 | 0 | 0 | 1.12 | -0.88 | 0.01 | -0.18 | 4/1/2026 4:00:07 PM EST | |||
| 175.00 | 42.05 | 44.10 | 43.08 | 47.77 | 0.00 | 0.00% | 0.25 | 0 | 235 | 1.14 | -0.89 | 0.01 | -0.17 | 3/31/2026 | 4/1/2026 4:00:07 PM EST |
| 177.50 | 44.35 | 46.45 | 45.40 | % | 0.26 | 0 | 0 | 1.15 | -0.90 | 0.01 | -0.15 | 4/1/2026 4:00:07 PM EST | |||
| 180.00 | 46.20 | 49.05 | 47.63 | 62.90 | 0.00 | 0.00% | 0.26 | 0 | 60 | 1.21 | -0.91 | 0.01 | -0.14 | 3/30/2026 | 4/1/2026 4:00:07 PM EST |
| 182.50 | 48.55 | 51.70 | 50.13 | % | 0.27 | 0 | 0 | 1.16 | -0.92 | 0.01 | -0.13 | 4/1/2026 4:00:07 PM EST | |||
| 185.00 | 51.00 | 53.60 | 52.30 | 67.80 | 0.00 | 0.00% | 0.28 | 0 | 40 | 1.20 | -0.93 | 0.00 | -0.12 | 3/30/2026 | 4/1/2026 4:00:07 PM EST |
| 190.00 | 55.80 | 58.50 | 57.15 | 51.13 | +11.06 | +27.61% | 0.30 | 47 | 57 | 1.25 | -0.95 | 0.00 | -0.10 | 4/1/2026 | 4/1/2026 4:00:07 PM EST |
| 195.00 | 60.70 | 63.85 | 62.28 | 42.05 | 0.00 | 0.00% | 0.32 | 0 | 18 | 1.27 | -0.96 | 0.00 | -0.08 | 3/18/2026 | 4/1/2026 4:00:07 PM EST |
| 200.00 | 65.60 | 68.40 | 67.00 | 71.88 | 0.00 | 0.00% | 0.34 | 0 | 155 | 1.35 | -0.97 | 0.00 | -0.06 | 3/31/2026 | 4/1/2026 4:00:07 PM EST |
| 205.00 | 70.55 | 73.20 | 71.88 | % | 0.35 | 0 | 0 | 1.36 | -0.98 | 0.00 | -0.05 | 4/1/2026 4:00:07 PM EST | |||
| 210.00 | 75.50 | 78.30 | 76.90 | 72.40 | 0.00 | 0.00% | 0.37 | 0 | 19 | 1.45 | -0.98 | 0.00 | -0.04 | 3/26/2026 | 4/1/2026 4:00:07 PM EST |
| 220.00 | 85.45 | 88.30 | 86.88 | 66.50 | 0.00 | 0.00% | 0.39 | 0 | 33 | 1.56 | -0.99 | 0.00 | -0.03 | 3/10/2026 | 4/1/2026 4:00:07 PM EST |
| 230.00 | 95.45 | 98.25 | 96.85 | 92.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.65 | -0.99 | 0.00 | -0.02 | 3/26/2026 | 4/1/2026 4:00:07 PM EST |
| 240.00 | 105.45 | 108.25 | 106.85 | 102.29 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.75 | -1.00 | 0.00 | -0.01 | 3/6/2026 | 4/1/2026 4:00:07 PM EST |
| 250.00 | 115.45 | 118.25 | 116.85 | 107.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.84 | -1.00 | 0.00 | -0.01 | 2/20/2026 | 4/1/2026 4:00:07 PM EST |