Options Chain for BLACKBERRY LTD COM (BB) - $3.39 as of 3/20/2026 7:28:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.03 | 2.38 | 2.21 | % | 2.21 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:07 PM EST | |||
| 1.50 | 1.61 | 1.89 | 1.75 | % | 1.17 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:07 PM EST | |||
| 2.00 | 1.11 | 1.39 | 1.25 | % | 0.62 | 0 | 0 | 1.96 | 0.99 | 0.03 | 0.00 | 3/20/2026 4:00:07 PM EST | |||
| 2.50 | 0.68 | 0.91 | 0.80 | 0.81 | -0.04 | -4.71% | 0.32 | 1 | 6 | 1.36 | 0.93 | 0.21 | 0.00 | 3/20/2026 | 3/20/2026 4:00:07 PM EST |
| 3.00 | 0.23 | 0.59 | 0.41 | 0.37 | 0.00 | 0.00% | 0.14 | 3 | 208 | 1.30 | 0.70 | 0.56 | 0.00 | 3/20/2026 | 3/20/2026 4:00:07 PM EST |
| 3.50 | 0.12 | 0.14 | 0.13 | 0.14 | -0.01 | -6.67% | 0.04 | 634 | 9,793 | 0.63 | 0.39 | 0.63 | 0.00 | 3/20/2026 | 3/20/2026 4:00:07 PM EST |
| 4.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.01 | 15 | 13,557 | 0.74 | 0.18 | 0.41 | 0.00 | 3/20/2026 | 3/20/2026 4:00:07 PM EST |
| 4.50 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 1,000 | 106 | 0.84 | 0.08 | 0.22 | 0.00 | 3/20/2026 | 3/20/2026 4:00:07 PM EST |
| 5.00 | 0.02 | 0.05 | 0.04 | 0.02 | 0.00 | 0.00% | 0.01 | 36 | 840 | 1.03 | 0.03 | 0.10 | 0.00 | 3/20/2026 | 3/20/2026 4:00:07 PM EST |
| 5.50 | 0.00 | 0.08 | 0.04 | % | 0.01 | 0 | 0 | 1.47 | 0.01 | 0.03 | 0.00 | 3/20/2026 4:00:07 PM EST | |||
| 6.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.57 | 0.00 | 0.01 | 0.00 | 2/20/2026 | 3/20/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.06 | 0.03 | % | 0.03 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:07 PM EST | |||
| 1.50 | 0.00 | 0.06 | 0.03 | % | 0.02 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:07 PM EST | |||
| 2.00 | 0.00 | 0.06 | 0.03 | % | 0.01 | 0 | 0 | 1.50 | -0.01 | 0.03 | 0.00 | 3/20/2026 4:00:07 PM EST | |||
| 2.50 | 0.00 | 0.21 | 0.11 | 0.04 | -0.01 | -20.00% | 0.04 | 1 | 2 | 1.61 | -0.07 | 0.21 | 0.00 | 3/20/2026 | 3/20/2026 4:00:07 PM EST |
| 3.00 | 0.12 | 0.15 | 0.14 | 0.13 | +0.01 | +8.34% | 0.05 | 7 | 301 | 0.70 | -0.30 | 0.56 | 0.00 | 3/20/2026 | 3/20/2026 4:00:07 PM EST |
| 3.50 | 0.19 | 0.60 | 0.40 | 0.41 | +0.03 | +7.90% | 0.11 | 5 | 7,027 | 1.29 | -0.61 | 0.63 | 0.00 | 3/20/2026 | 3/20/2026 4:00:07 PM EST |
| 4.00 | 0.69 | 0.87 | 0.78 | 0.80 | +0.09 | +12.68% | 0.20 | 24 | 42 | 1.02 | -0.82 | 0.41 | 0.00 | 3/20/2026 | 3/20/2026 4:00:07 PM EST |
| 4.50 | 1.07 | 1.51 | 1.29 | 1.30 | -0.02 | -1.52% | 0.29 | 2 | 81 | 1.78 | -0.92 | 0.22 | 0.00 | 3/20/2026 | 3/20/2026 4:00:07 PM EST |
| 5.00 | 1.64 | 2.00 | 1.82 | 1.75 | 0.00 | 0.00% | 0.36 | 0 | 3 | 2.02 | -0.97 | 0.10 | 0.00 | 3/19/2026 | 3/20/2026 4:00:07 PM EST |
| 5.50 | 2.13 | 2.41 | 2.27 | 2.24 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.93 | -0.99 | 0.03 | 0.00 | 3/19/2026 | 3/20/2026 4:00:07 PM EST |
| 6.00 | 2.63 | 2.93 | 2.78 | 2.74 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.19 | -1.00 | 0.01 | 0.00 | 3/19/2026 | 3/20/2026 4:00:07 PM EST |