Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $153.11 as of 2/25/2026 10:30:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 127.90 | 131.85 | 129.88 | % | 5.77 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 2/25/2026 11:58:50 AM EST | |||
| 25.00 | 125.40 | 129.35 | 127.38 | % | 5.10 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 2/25/2026 11:58:50 AM EST | |||
| 30.00 | 120.40 | 124.40 | 122.40 | % | 4.08 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 2/25/2026 11:58:50 AM EST | |||
| 35.00 | 115.45 | 119.35 | 117.40 | % | 3.35 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 2/25/2026 11:58:50 AM EST | |||
| 40.00 | 110.45 | 114.45 | 112.45 | % | 2.81 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 2/25/2026 11:58:50 AM EST | |||
| 45.00 | 105.50 | 109.50 | 107.50 | % | 2.39 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 2/25/2026 11:58:50 AM EST | |||
| 50.00 | 100.55 | 104.50 | 102.53 | % | 2.05 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 2/25/2026 11:58:50 AM EST | |||
| 55.00 | 95.55 | 99.55 | 97.55 | % | 1.77 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 2/25/2026 11:58:50 AM EST | |||
| 60.00 | 90.55 | 94.50 | 92.53 | 100.50 | 0.00 | 0.00% | 1.54 | 0 | 3 | 1.61 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 2/25/2026 11:58:50 AM EST |
| 65.00 | 85.60 | 89.65 | 87.63 | % | 1.35 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 2/25/2026 11:58:50 AM EST | |||
| 70.00 | 80.65 | 84.65 | 82.65 | 92.70 | 0.00 | 0.00% | 1.18 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 2/25/2026 11:58:50 AM EST |
| 75.00 | 75.65 | 79.60 | 77.63 | 80.50 | 0.00 | 0.00% | 1.04 | 0 | 4 | 1.39 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/25/2026 11:58:50 AM EST |
| 80.00 | 70.70 | 74.65 | 72.68 | 92.75 | 0.00 | 0.00% | 0.91 | 0 | 4 | 1.13 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/25/2026 11:58:50 AM EST |
| 85.00 | 65.75 | 69.80 | 67.78 | 76.70 | 0.00 | 0.00% | 0.80 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 2/25/2026 11:58:50 AM EST |
| 90.00 | 60.80 | 64.80 | 62.80 | 61.52 | 0.00 | 0.00% | 0.70 | 0 | 10 | 0.95 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 2/25/2026 11:58:50 AM EST |
| 95.00 | 55.85 | 59.90 | 57.88 | 58.90 | 0.00 | 0.00% | 0.61 | 0 | 8 | 0.91 | 1.00 | 0.00 | -0.01 | 12/26/2025 | 2/25/2026 11:58:50 AM EST |
| 100.00 | 51.45 | 54.15 | 52.80 | 58.10 | 0.00 | 0.00% | 0.53 | 0 | 40 | 0.93 | 1.00 | 0.00 | -0.01 | 2/17/2026 | 2/25/2026 11:58:50 AM EST |
| 105.00 | 46.00 | 50.00 | 48.00 | 51.10 | 0.00 | 0.00% | 0.46 | 0 | 21 | 0.80 | 0.99 | 0.00 | -0.02 | 2/17/2026 | 2/25/2026 11:58:50 AM EST |
| 110.00 | 41.70 | 44.25 | 42.98 | 45.09 | 0.00 | 0.00% | 0.39 | 0 | 93 | 0.58 | 0.98 | 0.00 | -0.03 | 2/19/2026 | 2/25/2026 11:58:50 AM EST |
| 115.00 | 36.65 | 38.75 | 37.70 | 42.60 | 0.00 | 0.00% | 0.33 | 0 | 15 | 0.54 | 0.96 | 0.00 | -0.03 | 2/13/2026 | 2/25/2026 11:58:50 AM EST |
| 120.00 | 31.95 | 34.30 | 33.13 | 35.95 | 0.00 | 0.00% | 0.28 | 0 | 139 | 0.51 | 0.94 | 0.00 | -0.04 | 2/20/2026 | 2/25/2026 11:58:50 AM EST |
| 125.00 | 27.65 | 29.55 | 28.60 | 29.40 | 0.00 | 0.00% | 0.23 | 0 | 111 | 0.49 | 0.91 | 0.01 | -0.05 | 2/24/2026 | 2/25/2026 11:58:50 AM EST |
| 130.00 | 23.85 | 25.45 | 24.65 | 25.55 | 0.00 | 0.00% | 0.19 | 0 | 163 | 0.44 | 0.86 | 0.01 | -0.07 | 2/24/2026 | 2/25/2026 11:58:50 AM EST |
| 135.00 | 19.85 | 21.75 | 20.80 | 21.50 | +1.37 | +6.81% | 0.15 | 40 | 286 | 0.43 | 0.80 | 0.01 | -0.08 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 140.00 | 16.85 | 17.95 | 17.40 | 17.11 | -0.89 | -4.95% | 0.12 | 220 | 210 | 0.43 | 0.74 | 0.01 | -0.09 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 145.00 | 13.80 | 14.10 | 13.95 | 14.50 | -0.50 | -3.34% | 0.10 | 2 | 309 | 0.42 | 0.66 | 0.02 | -0.10 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 150.00 | 11.05 | 11.60 | 11.33 | 11.28 | -0.62 | -5.21% | 0.08 | 338 | 3,251 | 0.43 | 0.58 | 0.02 | -0.10 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 155.00 | 8.75 | 9.00 | 8.88 | 9.00 | -0.70 | -7.22% | 0.06 | 298 | 4,051 | 0.43 | 0.50 | 0.02 | -0.10 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 160.00 | 6.85 | 7.05 | 6.95 | 7.00 | -0.78 | -10.03% | 0.04 | 900 | 6,424 | 0.44 | 0.42 | 0.02 | -0.10 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 165.00 | 5.35 | 5.45 | 5.40 | 5.45 | -0.85 | -13.50% | 0.03 | 153 | 2,882 | 0.44 | 0.35 | 0.01 | -0.10 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 170.00 | 4.15 | 4.25 | 4.20 | 4.20 | -0.56 | -11.77% | 0.02 | 52 | 6,732 | 0.45 | 0.29 | 0.01 | -0.09 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 175.00 | 3.25 | 3.40 | 3.33 | 3.33 | -0.36 | -9.76% | 0.02 | 52 | 3,986 | 0.45 | 0.24 | 0.01 | -0.08 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 180.00 | 2.52 | 2.63 | 2.58 | 2.56 | -0.45 | -14.95% | 0.01 | 995 | 11,986 | 0.46 | 0.19 | 0.01 | -0.07 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 185.00 | 1.97 | 2.05 | 2.01 | 2.01 | -0.42 | -17.29% | 0.01 | 13 | 4,159 | 0.47 | 0.16 | 0.01 | -0.07 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 190.00 | 1.54 | 1.59 | 1.57 | 1.56 | -0.29 | -15.68% | 0.01 | 143 | 5,630 | 0.48 | 0.13 | 0.01 | -0.06 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 195.00 | 1.14 | 1.29 | 1.22 | 1.25 | -0.19 | -13.20% | 0.01 | 110 | 2,587 | 0.48 | 0.11 | 0.01 | -0.05 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 200.00 | 0.96 | 1.01 | 0.99 | 1.00 | -0.14 | -12.29% | 0.00 | 93 | 9,269 | 0.49 | 0.09 | 0.01 | -0.04 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 210.00 | 0.61 | 0.65 | 0.63 | 0.65 | -0.09 | -12.17% | 0.00 | 65 | 8,114 | 0.51 | 0.06 | 0.00 | -0.03 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 220.00 | 0.39 | 0.44 | 0.42 | 0.37 | -0.15 | -28.85% | 0.00 | 6 | 7,355 | 0.52 | 0.04 | 0.00 | -0.02 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 230.00 | 0.26 | 0.30 | 0.28 | 0.32 | +0.04 | +14.29% | 0.00 | 17 | 1,760 | 0.54 | 0.02 | 0.00 | -0.02 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 240.00 | 0.01 | 0.49 | 0.25 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 5,095 | 0.52 | 0.02 | 0.00 | -0.01 | 2/24/2026 | 2/25/2026 11:58:50 AM EST |
| 250.00 | 0.01 | 0.15 | 0.08 | 0.02 | -0.18 | -90.00% | 0.00 | 1 | 16,467 | 0.50 | 0.01 | 0.00 | -0.01 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 260.00 | 0.01 | 0.13 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,068 | 0.53 | 0.01 | 0.00 | -0.01 | 2/23/2026 | 2/25/2026 11:58:50 AM EST |
| 270.00 | 0.00 | 0.31 | 0.16 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.71 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/25/2026 11:58:50 AM EST |
| 280.00 | 0.00 | 0.28 | 0.14 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.74 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/25/2026 11:58:50 AM EST |
| 290.00 | 0.00 | 0.27 | 0.14 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 6,010 | 0.77 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/25/2026 11:58:50 AM EST |
| 300.00 | 0.00 | 0.43 | 0.22 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 518 | 0.80 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/25/2026 11:58:50 AM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 355 | 0.69 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/25/2026 11:58:50 AM EST |
| 320.00 | 0.01 | 1.89 | 0.95 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.77 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/25/2026 11:58:50 AM EST |
| 330.00 | 0.00 | 2.05 | 1.03 | 1.91 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.04 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 2/25/2026 11:58:50 AM EST |
| 340.00 | 0.00 | 2.02 | 1.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.03 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/25/2026 11:58:50 AM EST |
| 350.00 | 0.00 | 1.86 | 0.93 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.05 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/25/2026 11:58:50 AM EST |
| 360.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,217 | 1.03 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/25/2026 11:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 286 | 1.67 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/25/2026 11:58:50 AM EST |
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:58:50 AM EST | |||
| 30.00 | 0.00 | 2.12 | 1.06 | % | 0.04 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:58:50 AM EST | |||
| 35.00 | 0.00 | 2.07 | 1.04 | % | 0.03 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:58:50 AM EST | |||
| 40.00 | 0.00 | 1.90 | 0.95 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 232 | 1.92 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 2/25/2026 11:58:50 AM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:58:50 AM EST | |||
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:58:50 AM EST | |||
| 55.00 | 0.00 | 1.81 | 0.91 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 509 | 1.51 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 2/25/2026 11:58:50 AM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:58:50 AM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 2/25/2026 11:58:50 AM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 125 | 1.22 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/25/2026 11:58:50 AM EST |
| 75.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.03 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/25/2026 11:58:50 AM EST |
| 80.00 | 0.00 | 0.38 | 0.19 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.87 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 2/25/2026 11:58:50 AM EST |
| 85.00 | 0.00 | 0.33 | 0.17 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.81 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/25/2026 11:58:50 AM EST |
| 90.00 | 0.00 | 0.13 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.64 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/25/2026 11:58:50 AM EST |
| 95.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.66 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/25/2026 11:58:50 AM EST |
| 100.00 | 0.00 | 0.34 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 370 | 0.61 | 0.00 | 0.00 | -0.01 | 2/23/2026 | 2/25/2026 11:58:50 AM EST |
| 105.00 | 0.00 | 0.41 | 0.21 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.57 | -0.01 | 0.00 | -0.02 | 2/20/2026 | 2/25/2026 11:58:50 AM EST |
| 110.00 | 0.05 | 0.32 | 0.19 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1,028 | 0.43 | -0.02 | 0.00 | -0.03 | 2/19/2026 | 2/25/2026 11:58:50 AM EST |
| 115.00 | 0.16 | 0.73 | 0.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4,918 | 0.45 | -0.04 | 0.00 | -0.03 | 2/24/2026 | 2/25/2026 11:58:50 AM EST |
| 120.00 | 0.71 | 0.79 | 0.75 | 0.73 | -0.03 | -3.95% | 0.01 | 3 | 1,832 | 0.45 | -0.06 | 0.00 | -0.04 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 125.00 | 1.15 | 1.23 | 1.19 | 1.16 | -0.03 | -2.53% | 0.01 | 1 | 1,338 | 0.44 | -0.09 | 0.01 | -0.05 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 130.00 | 1.80 | 1.88 | 1.84 | 1.85 | +0.03 | +1.65% | 0.01 | 27 | 8,881 | 0.43 | -0.14 | 0.01 | -0.07 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 135.00 | 2.57 | 2.89 | 2.73 | 2.81 | -0.01 | -0.36% | 0.02 | 167 | 4,470 | 0.43 | -0.20 | 0.01 | -0.08 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 140.00 | 4.00 | 4.40 | 4.20 | 4.30 | +0.11 | +2.63% | 0.03 | 161 | 6,211 | 0.43 | -0.26 | 0.01 | -0.09 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 145.00 | 5.70 | 6.10 | 5.90 | 6.00 | +0.07 | +1.18% | 0.04 | 188 | 3,198 | 0.42 | -0.34 | 0.02 | -0.10 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 150.00 | 8.10 | 8.35 | 8.23 | 8.23 | +0.05 | +0.62% | 0.05 | 3,910 | 8,703 | 0.43 | -0.42 | 0.02 | -0.10 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 155.00 | 10.80 | 11.00 | 10.90 | 10.75 | -0.10 | -0.93% | 0.07 | 548 | 5,990 | 0.43 | -0.50 | 0.02 | -0.10 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 160.00 | 13.90 | 14.40 | 14.15 | 14.45 | +1.02 | +7.60% | 0.09 | 14 | 4,759 | 0.44 | -0.58 | 0.02 | -0.10 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 165.00 | 17.30 | 17.60 | 17.45 | 17.48 | +0.17 | +0.99% | 0.11 | 46 | 3,130 | 0.44 | -0.65 | 0.01 | -0.10 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 170.00 | 21.05 | 21.50 | 21.28 | 21.69 | 0.00 | 0.00% | 0.13 | 0 | 2,463 | 0.45 | -0.71 | 0.01 | -0.09 | 2/24/2026 | 2/25/2026 11:58:50 AM EST |
| 175.00 | 25.00 | 25.90 | 25.45 | 25.40 | +0.38 | +1.52% | 0.15 | 70 | 764 | 0.45 | -0.76 | 0.01 | -0.08 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 180.00 | 29.45 | 29.90 | 29.68 | 29.50 | 0.00 | 0.00% | 0.16 | 0 | 883 | 0.44 | -0.81 | 0.01 | -0.07 | 2/24/2026 | 2/25/2026 11:58:50 AM EST |
| 185.00 | 34.00 | 34.40 | 34.20 | 34.50 | +0.73 | +2.17% | 0.18 | 12 | 224 | 0.48 | -0.84 | 0.01 | -0.07 | 2/25/2026 | 2/25/2026 11:58:50 AM EST |
| 190.00 | 38.45 | 40.35 | 39.40 | 36.50 | 0.00 | 0.00% | 0.21 | 0 | 47 | 0.51 | -0.87 | 0.01 | -0.06 | 2/20/2026 | 2/25/2026 11:58:50 AM EST |
| 195.00 | 42.40 | 45.05 | 43.73 | 35.78 | 0.00 | 0.00% | 0.22 | 0 | 22 | 0.50 | -0.89 | 0.01 | -0.05 | 2/6/2026 | 2/25/2026 11:58:50 AM EST |
| 200.00 | 47.10 | 49.05 | 48.08 | 46.20 | 0.00 | 0.00% | 0.24 | 0 | 208 | 0.56 | -0.91 | 0.01 | -0.04 | 2/13/2026 | 2/25/2026 11:58:50 AM EST |
| 210.00 | 57.55 | 58.70 | 58.13 | 54.76 | 0.00 | 0.00% | 0.28 | 0 | 88 | 0.60 | -0.94 | 0.00 | -0.03 | 2/13/2026 | 2/25/2026 11:58:50 AM EST |
| 220.00 | 65.95 | 69.95 | 67.95 | 49.48 | 0.00 | 0.00% | 0.31 | 0 | 52 | 0.77 | -0.96 | 0.00 | -0.02 | 1/30/2026 | 2/25/2026 11:58:50 AM EST |
| 230.00 | 75.90 | 79.35 | 77.63 | 68.89 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.02 | 2/3/2026 | 2/25/2026 11:58:50 AM EST |
| 240.00 | 86.70 | 89.35 | 88.03 | 67.91 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.01 | 1/23/2026 | 2/25/2026 11:58:50 AM EST |
| 250.00 | 96.00 | 99.95 | 97.98 | 84.84 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 1/21/2026 | 2/25/2026 11:58:50 AM EST |
| 260.00 | 105.90 | 109.90 | 107.90 | 93.87 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 10/13/2025 | 2/25/2026 11:58:50 AM EST |
| 270.00 | 115.90 | 119.90 | 117.90 | % | 0.44 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:58:50 AM EST | |||
| 280.00 | 125.90 | 129.90 | 127.90 | 119.11 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 2/25/2026 11:58:50 AM EST |
| 290.00 | 135.90 | 139.90 | 137.90 | 102.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 2/25/2026 11:58:50 AM EST |
| 300.00 | 145.90 | 149.90 | 147.90 | % | 0.49 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:58:50 AM EST | |||
| 310.00 | 155.90 | 159.90 | 157.90 | % | 0.51 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:58:50 AM EST | |||
| 320.00 | 165.95 | 169.90 | 167.93 | % | 0.52 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:58:50 AM EST | |||
| 330.00 | 175.90 | 179.90 | 177.90 | % | 0.54 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:58:50 AM EST | |||
| 340.00 | 185.90 | 189.90 | 187.90 | % | 0.55 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:58:50 AM EST | |||
| 350.00 | 195.90 | 199.90 | 197.90 | % | 0.57 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:58:50 AM EST | |||
| 360.00 | 205.95 | 209.90 | 207.93 | % | 0.58 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:58:50 AM EST |