Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $127.68 as of 4/10/2026 6:58:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 103.70 | 106.50 | 105.10 | % | 4.67 | 0 | 0 | 8.42 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 25.00 | 101.40 | 104.40 | 102.90 | % | 4.12 | 0 | 0 | 8.33 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 30.00 | 96.60 | 98.45 | 97.53 | % | 3.25 | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 35.00 | 91.45 | 93.20 | 92.33 | % | 2.64 | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 40.00 | 86.45 | 89.00 | 87.73 | % | 2.19 | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 45.00 | 81.45 | 84.00 | 82.73 | % | 1.84 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 50.00 | 76.45 | 79.00 | 77.73 | % | 1.55 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 55.00 | 71.45 | 73.70 | 72.58 | 69.45 | 0.00 | 0.00% | 1.32 | 0 | 103 | 4.06 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 3:59:54 PM EST |
| 60.00 | 66.45 | 69.00 | 67.73 | % | 1.13 | 0 | 3 | 3.87 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 65.00 | 61.45 | 64.00 | 62.73 | % | 0.97 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 70.00 | 56.30 | 58.70 | 57.50 | % | 0.82 | 0 | 1 | 3.03 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 75.00 | 51.40 | 53.40 | 52.40 | % | 0.70 | 0 | 4 | 2.58 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 80.00 | 46.45 | 49.05 | 47.75 | 44.17 | 0.00 | 0.00% | 0.60 | 0 | 5 | 2.61 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 3:59:54 PM EST |
| 85.00 | 41.65 | 42.95 | 42.30 | % | 0.50 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 90.00 | 36.90 | 39.05 | 37.98 | 36.27 | 0.00 | 0.00% | 0.42 | 0 | 10 | 2.08 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:54 PM EST |
| 95.00 | 31.60 | 32.75 | 32.18 | 32.67 | +4.87 | +17.52% | 0.34 | 3 | 23 | 1.27 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 100.00 | 26.80 | 27.95 | 27.38 | 27.65 | 0.00 | 0.00% | 0.27 | 0 | 151 | 1.19 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:54 PM EST |
| 105.00 | 21.90 | 23.60 | 22.75 | 21.50 | 0.00 | 0.00% | 0.22 | 0 | 52 | 1.22 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:54 PM EST |
| 107.00 | 19.85 | 22.15 | 21.00 | % | 0.20 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 108.00 | 18.95 | 19.90 | 19.43 | % | 0.18 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 109.00 | 17.90 | 20.15 | 19.03 | % | 0.17 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 110.00 | 16.60 | 18.70 | 17.65 | 17.95 | +1.15 | +6.85% | 0.16 | 1 | 427 | 1.03 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 111.00 | 15.95 | 18.15 | 17.05 | % | 0.15 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.01 | 4/10/2026 3:59:54 PM EST | |||
| 112.00 | 14.80 | 16.55 | 15.68 | % | 0.14 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.01 | 4/10/2026 3:59:54 PM EST | |||
| 113.00 | 14.10 | 16.20 | 15.15 | % | 0.13 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.02 | 4/10/2026 3:59:54 PM EST | |||
| 114.00 | 13.00 | 13.95 | 13.48 | % | 0.12 | 0 | 0 | 0.65 | 0.98 | 0.01 | -0.02 | 4/10/2026 3:59:54 PM EST | |||
| 115.00 | 11.70 | 13.85 | 12.78 | 12.97 | +0.37 | +2.94% | 0.11 | 13 | 123 | 0.84 | 0.97 | 0.01 | -0.03 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 116.00 | 11.10 | 12.65 | 11.88 | 11.80 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.75 | 0.96 | 0.01 | -0.04 | 4/8/2026 | 4/10/2026 3:59:54 PM EST |
| 117.00 | 10.30 | 11.65 | 10.98 | 10.75 | 0.00 | 0.00% | 0.09 | 0 | 80 | 0.71 | 0.94 | 0.02 | -0.06 | 4/9/2026 | 4/10/2026 3:59:54 PM EST |
| 118.00 | 9.00 | 10.60 | 9.80 | 10.00 | -0.30 | -2.92% | 0.08 | 143 | 170 | 0.66 | 0.92 | 0.02 | -0.07 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 119.00 | 8.10 | 9.35 | 8.73 | 9.16 | +1.56 | +20.53% | 0.07 | 1 | 277 | 0.55 | 0.90 | 0.03 | -0.09 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 120.00 | 7.70 | 8.60 | 8.15 | 7.72 | -0.68 | -8.10% | 0.07 | 302 | 2,987 | 0.45 | 0.87 | 0.03 | -0.10 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 121.00 | 6.40 | 7.25 | 6.83 | 7.20 | -0.45 | -5.89% | 0.06 | 27 | 212 | 0.31 | 0.84 | 0.04 | -0.12 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 122.00 | 5.95 | 7.05 | 6.50 | 6.15 | -0.58 | -8.62% | 0.05 | 35 | 365 | 0.45 | 0.80 | 0.04 | -0.14 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 123.00 | 5.10 | 5.65 | 5.38 | 5.35 | -0.65 | -10.84% | 0.04 | 30 | 1,313 | 0.38 | 0.75 | 0.05 | -0.16 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 124.00 | 4.40 | 5.40 | 4.90 | 4.93 | +0.03 | +0.62% | 0.04 | 395 | 651 | 0.42 | 0.70 | 0.05 | -0.17 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 125.00 | 3.90 | 4.20 | 4.05 | 3.85 | -0.75 | -16.31% | 0.03 | 793 | 8,733 | 0.39 | 0.65 | 0.05 | -0.18 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 126.00 | 3.20 | 3.55 | 3.38 | 3.45 | -0.55 | -13.75% | 0.03 | 111 | 1,301 | 0.37 | 0.59 | 0.06 | -0.19 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 127.00 | 2.82 | 2.95 | 2.89 | 2.90 | -0.30 | -9.38% | 0.02 | 981 | 1,237 | 0.38 | 0.53 | 0.06 | -0.19 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 128.00 | 2.33 | 2.48 | 2.41 | 2.39 | -0.58 | -19.53% | 0.02 | 2,718 | 2,798 | 0.39 | 0.47 | 0.06 | -0.19 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 129.00 | 1.90 | 2.00 | 1.95 | 1.95 | -0.35 | -15.22% | 0.02 | 596 | 691 | 0.38 | 0.42 | 0.06 | -0.19 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 130.00 | 1.55 | 1.60 | 1.58 | 1.58 | -0.44 | -21.79% | 0.01 | 6,220 | 26,274 | 0.38 | 0.36 | 0.06 | -0.18 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 131.00 | 1.19 | 1.27 | 1.23 | 1.25 | -0.43 | -25.60% | 0.01 | 1,113 | 2,863 | 0.37 | 0.31 | 0.05 | -0.17 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 132.00 | 0.96 | 1.01 | 0.99 | 1.00 | -0.35 | -25.93% | 0.01 | 2,765 | 675 | 0.37 | 0.26 | 0.05 | -0.15 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 133.00 | 0.73 | 0.81 | 0.77 | 0.77 | -0.33 | -30.00% | 0.01 | 1,246 | 717 | 0.37 | 0.21 | 0.04 | -0.14 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 134.00 | 0.57 | 0.63 | 0.60 | 0.59 | -0.27 | -31.40% | 0.00 | 1,083 | 288 | 0.38 | 0.17 | 0.04 | -0.12 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 135.00 | 0.47 | 0.50 | 0.49 | 0.49 | -0.22 | -30.99% | 0.00 | 4,699 | 18,651 | 0.38 | 0.14 | 0.03 | -0.10 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 136.00 | 0.30 | 0.41 | 0.36 | 0.39 | -0.10 | -20.41% | 0.00 | 1,712 | 348 | 0.38 | 0.11 | 0.03 | -0.09 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 137.00 | 0.25 | 0.35 | 0.30 | 0.32 | -0.08 | -20.00% | 0.00 | 222 | 916 | 0.39 | 0.08 | 0.02 | -0.07 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 138.00 | 0.22 | 0.30 | 0.26 | 0.26 | -0.14 | -35.00% | 0.00 | 781 | 717 | 0.41 | 0.06 | 0.02 | -0.06 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 140.00 | 0.17 | 0.20 | 0.19 | 0.16 | -0.10 | -38.47% | 0.00 | 1,596 | 22,214 | 0.43 | 0.04 | 0.01 | -0.04 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 145.00 | 0.07 | 0.19 | 0.13 | 0.13 | -0.01 | -7.15% | 0.00 | 928 | 6,783 | 0.51 | 0.01 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 150.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 523 | 25,581 | 0.56 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 155.00 | 0.05 | 0.11 | 0.08 | 0.06 | +0.01 | +20.00% | 0.00 | 38 | 8,716 | 0.67 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 160.00 | 0.02 | 0.07 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 436 | 11,963 | 0.69 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 165.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 21 | 5,134 | 0.77 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 170.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 229 | 11,743 | 0.78 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 35 | 8,709 | 0.95 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2,039 | 12,819 | 0.93 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 0.07 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 17 | 4,056 | 1.14 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 4,688 | 1.05 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.11 | +0.06 | +120.00% | 0.00 | 1 | 2,256 | 1.33 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 11,834 | 1.17 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8,130 | 1.59 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 3:59:54 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,742 | 1.31 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:54 PM EST |
| 230.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,973 | 1.92 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 3:59:54 PM EST |
| 240.00 | 0.00 | 0.24 | 0.12 | 0.16 | -0.90 | -84.91% | 0.00 | 1 | 5,116 | 2.08 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16,174 | 1.58 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 3:59:54 PM EST |
| 260.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 1,327 | 1.76 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 270.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 136 | 2.61 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 280.00 | 0.00 | 0.24 | 0.12 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 113 | 2.49 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 3:59:54 PM EST |
| 290.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,039 | 2.58 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/10/2026 3:59:54 PM EST |
| 300.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 520 | 2.35 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 3:59:54 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 355 | 2.32 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 320.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 18 | 2.83 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 330.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 20 | 2.91 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 340.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 5 | 2.98 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 350.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 13 | 3.06 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 360.00 | 0.00 | 0.24 | 0.12 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,217 | 3.13 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/10/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 286 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 232 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 1 | 3.01 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 1 | 2.77 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 511 | 2.50 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 2 | 2.36 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.21 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 125 | 2.04 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 75.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,321 | 1.95 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.08 | 0.04 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.48 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.40 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 2,061 | 1.12 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 76 | 1,155 | 0.90 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.07 | +233.34% | 0.00 | 1,389 | 2,117 | 1.01 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 0.23 | 0.12 | 0.05 | -0.02 | -28.58% | 0.00 | 266 | 2,228 | 0.83 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 107.00 | 0.00 | 0.15 | 0.08 | 0.11 | % | 0.00 | 4 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:54 PM EST | |
| 108.00 | 0.00 | 0.15 | 0.08 | 0.06 | % | 0.00 | 215 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:54 PM EST | |
| 109.00 | 0.00 | 0.16 | 0.08 | 0.09 | % | 0.00 | 419 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:54 PM EST | |
| 110.00 | 0.08 | 0.12 | 0.10 | 0.12 | +0.01 | +9.10% | 0.00 | 905 | 9,106 | 0.56 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 111.00 | 0.07 | 0.15 | 0.11 | 0.08 | % | 0.00 | 778 | 0 | 0.55 | -0.01 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 3:59:54 PM EST | |
| 112.00 | 0.06 | 0.21 | 0.14 | 0.17 | +0.03 | +21.43% | 0.00 | 732 | 100 | 0.53 | -0.01 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 113.00 | 0.11 | 0.15 | 0.13 | 0.16 | -0.05 | -23.81% | 0.00 | 353 | 5 | 0.51 | -0.01 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 114.00 | 0.07 | 0.44 | 0.26 | 0.19 | -0.19 | -50.00% | 0.00 | 54 | 2 | 0.51 | -0.02 | 0.01 | -0.02 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 115.00 | 0.18 | 0.19 | 0.19 | 0.19 | -0.07 | -26.93% | 0.00 | 657 | 7,598 | 0.47 | -0.03 | 0.01 | -0.03 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 116.00 | 0.10 | 0.23 | 0.17 | 0.21 | -0.11 | -34.38% | 0.00 | 22 | 3,040 | 0.41 | -0.04 | 0.01 | -0.04 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 117.00 | 0.15 | 0.28 | 0.22 | 0.27 | -0.13 | -32.50% | 0.00 | 82 | 1,486 | 0.41 | -0.06 | 0.02 | -0.06 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 118.00 | 0.20 | 0.35 | 0.28 | 0.32 | -0.12 | -27.28% | 0.00 | 346 | 415 | 0.40 | -0.08 | 0.02 | -0.07 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 119.00 | 0.38 | 0.43 | 0.41 | 0.41 | -0.14 | -25.46% | 0.00 | 31 | 328 | 0.41 | -0.10 | 0.03 | -0.09 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 120.00 | 0.49 | 0.54 | 0.52 | 0.52 | -0.20 | -27.78% | 0.00 | 631 | 6,708 | 0.41 | -0.13 | 0.03 | -0.10 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 121.00 | 0.62 | 0.72 | 0.67 | 0.65 | -0.14 | -17.73% | 0.01 | 570 | 679 | 0.40 | -0.16 | 0.04 | -0.12 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 122.00 | 0.79 | 0.85 | 0.82 | 0.81 | -0.15 | -15.63% | 0.01 | 442 | 1,266 | 0.39 | -0.20 | 0.04 | -0.14 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 123.00 | 1.01 | 1.08 | 1.05 | 1.06 | -0.16 | -13.12% | 0.01 | 209 | 711 | 0.39 | -0.25 | 0.05 | -0.16 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 124.00 | 1.27 | 1.37 | 1.32 | 1.32 | -0.28 | -17.50% | 0.01 | 274 | 813 | 0.39 | -0.30 | 0.05 | -0.17 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 125.00 | 1.46 | 1.66 | 1.56 | 1.65 | -0.14 | -7.83% | 0.01 | 1,316 | 9,896 | 0.37 | -0.35 | 0.05 | -0.18 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 126.00 | 1.92 | 2.08 | 2.00 | 2.02 | -0.20 | -9.01% | 0.02 | 399 | 1,028 | 0.38 | -0.41 | 0.06 | -0.19 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 127.00 | 2.35 | 2.50 | 2.43 | 2.48 | -0.10 | -3.88% | 0.02 | 407 | 479 | 0.37 | -0.47 | 0.06 | -0.19 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 128.00 | 2.86 | 3.40 | 3.13 | 3.14 | +0.08 | +2.62% | 0.02 | 145 | 288 | 0.40 | -0.53 | 0.06 | -0.19 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 129.00 | 3.45 | 3.75 | 3.60 | 3.57 | -0.01 | -0.28% | 0.03 | 79 | 351 | 0.38 | -0.58 | 0.06 | -0.19 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 130.00 | 3.90 | 4.50 | 4.20 | 4.10 | -0.15 | -3.53% | 0.03 | 321 | 15,417 | 0.38 | -0.64 | 0.06 | -0.18 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 131.00 | 4.25 | 5.45 | 4.85 | 4.73 | -0.07 | -1.46% | 0.04 | 6 | 115 | 0.37 | -0.69 | 0.05 | -0.17 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 132.00 | 5.45 | 5.70 | 5.58 | 5.50 | -2.20 | -28.58% | 0.04 | 7 | 143 | 0.37 | -0.74 | 0.05 | -0.15 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 133.00 | 6.00 | 7.25 | 6.63 | 4.88 | -6.10 | -55.56% | 0.05 | 3 | 51 | 0.41 | -0.79 | 0.04 | -0.14 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 134.00 | 6.25 | 7.80 | 7.03 | 7.13 | -4.12 | -36.63% | 0.05 | 3 | 42 | 0.49 | -0.83 | 0.04 | -0.12 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 135.00 | 7.20 | 8.30 | 7.75 | 7.90 | -0.46 | -5.51% | 0.06 | 134 | 9,100 | 0.42 | -0.86 | 0.03 | -0.10 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 136.00 | 8.70 | 9.85 | 9.28 | 12.83 | 0.00 | 0.00% | 0.07 | 0 | 41 | 0.43 | -0.89 | 0.03 | -0.09 | 3/27/2026 | 4/10/2026 3:59:54 PM EST |
| 137.00 | 9.10 | 10.75 | 9.93 | 9.00 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.60 | -0.92 | 0.02 | -0.07 | 3/25/2026 | 4/10/2026 3:59:54 PM EST |
| 138.00 | 9.95 | 11.40 | 10.68 | 10.10 | -5.30 | -34.42% | 0.08 | 23 | 2 | 0.56 | -0.94 | 0.02 | -0.06 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 140.00 | 12.30 | 13.10 | 12.70 | 13.10 | -0.70 | -5.08% | 0.09 | 94 | 11,544 | 0.54 | -0.96 | 0.01 | -0.04 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 145.00 | 16.85 | 18.30 | 17.58 | 17.80 | 0.00 | 0.00% | 0.12 | 12 | 3,065 | 0.74 | -0.99 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 150.00 | 22.05 | 23.55 | 22.80 | 22.50 | -2.47 | -9.90% | 0.15 | 18 | 4,746 | 0.95 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 155.00 | 26.75 | 28.40 | 27.58 | 27.68 | +0.63 | +2.33% | 0.18 | 251 | 4,721 | 1.04 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 160.00 | 31.10 | 33.40 | 32.25 | 38.10 | 0.00 | 0.00% | 0.20 | 0 | 1,954 | 1.16 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 3:59:54 PM EST |
| 165.00 | 36.65 | 38.75 | 37.70 | 37.20 | -1.71 | -4.40% | 0.23 | 180 | 610 | 1.39 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 170.00 | 41.45 | 43.30 | 42.38 | 42.05 | 0.00 | 0.00% | 0.25 | 0 | 17 | 1.34 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:54 PM EST |
| 175.00 | 46.75 | 48.60 | 47.68 | 47.20 | -1.95 | -3.97% | 0.27 | 30 | 102 | 1.56 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 180.00 | 51.45 | 53.30 | 52.38 | 57.15 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 3:59:54 PM EST |
| 185.00 | 56.45 | 58.30 | 57.38 | 62.13 | 0.00 | 0.00% | 0.31 | 0 | 24 | 1.63 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 3:59:54 PM EST |
| 190.00 | 61.40 | 63.30 | 62.35 | 67.55 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.72 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 3:59:54 PM EST |
| 195.00 | 66.05 | 68.15 | 67.10 | 72.13 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.73 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 3:59:54 PM EST |
| 200.00 | 71.45 | 73.60 | 72.53 | 74.15 | 0.00 | 0.00% | 0.36 | 0 | 10 | 2.03 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:54 PM EST |
| 210.00 | 81.45 | 83.60 | 82.53 | % | 0.39 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 220.00 | 91.05 | 93.60 | 92.33 | % | 0.42 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 230.00 | 101.45 | 103.20 | 102.33 | % | 0.44 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 240.00 | 111.05 | 113.20 | 112.13 | % | 0.47 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 250.00 | 121.05 | 123.25 | 122.15 | % | 0.49 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 260.00 | 131.05 | 133.25 | 132.15 | % | 0.51 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 270.00 | 141.05 | 143.30 | 142.18 | % | 0.53 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 280.00 | 150.80 | 153.70 | 152.25 | % | 0.54 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 290.00 | 161.05 | 163.60 | 162.33 | % | 0.56 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 300.00 | 171.05 | 173.60 | 172.33 | % | 0.57 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 310.00 | 180.80 | 183.60 | 182.20 | % | 0.59 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 320.00 | 191.05 | 193.60 | 192.33 | % | 0.60 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 330.00 | 201.05 | 203.60 | 202.33 | % | 0.61 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 340.00 | 211.05 | 213.60 | 212.33 | % | 0.62 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 350.00 | 221.05 | 223.60 | 222.33 | % | 0.64 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 360.00 | 231.05 | 233.60 | 232.33 | % | 0.65 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST |