Options Chain for AXT INC COM (AXTI) - $38.39 as of 3/10/2026 4:28:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 32.00 | 34.70 | 33.35 | % | 2.67 | 0 | 0 | 3.97 | 0.99 | 0.00 | -0.01 | 3/10/2026 2:58:58 PM EST | |||
| 15.00 | 29.70 | 32.10 | 30.90 | 21.60 | 0.00 | 0.00% | 2.06 | 0 | 3 | 3.51 | 0.98 | 0.00 | -0.01 | 2/26/2026 | 3/10/2026 2:58:58 PM EST |
| 17.50 | 27.50 | 29.90 | 28.70 | 20.00 | 0.00 | 0.00% | 1.64 | 0 | 501 | 2.70 | 0.97 | 0.00 | -0.03 | 3/9/2026 | 3/10/2026 2:58:58 PM EST |
| 20.00 | 25.20 | 27.60 | 26.40 | 20.45 | 0.00 | 0.00% | 1.32 | 0 | 29 | 2.47 | 0.95 | 0.00 | -0.04 | 3/5/2026 | 3/10/2026 2:58:58 PM EST |
| 22.50 | 23.00 | 25.50 | 24.25 | 17.70 | 0.00 | 0.00% | 1.08 | 0 | 11 | 2.31 | 0.93 | 0.00 | -0.05 | 2/26/2026 | 3/10/2026 2:58:58 PM EST |
| 25.00 | 20.80 | 23.50 | 22.15 | 21.80 | +8.65 | +65.78% | 0.89 | 4 | 21 | 1.85 | 0.91 | 0.01 | -0.06 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 30.00 | 17.40 | 18.40 | 17.90 | 18.82 | +7.52 | +66.55% | 0.60 | 35 | 214 | 1.73 | 0.85 | 0.01 | -0.08 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 35.00 | 14.00 | 16.10 | 15.05 | 15.00 | +5.00 | +50.00% | 0.43 | 42 | 74 | 1.75 | 0.78 | 0.01 | -0.10 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 40.00 | 11.80 | 12.80 | 12.30 | 12.04 | +4.60 | +61.83% | 0.31 | 342 | 1,091 | 1.78 | 0.70 | 0.01 | -0.12 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 45.00 | 9.50 | 10.10 | 9.80 | 9.82 | +4.18 | +74.12% | 0.22 | 444 | 493 | 1.68 | 0.62 | 0.02 | -0.13 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 50.00 | 7.60 | 8.30 | 7.95 | 7.90 | +3.70 | +88.10% | 0.16 | 2,518 | 2,713 | 1.69 | 0.55 | 0.02 | -0.13 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 55.00 | 6.20 | 6.70 | 6.45 | 6.37 | +2.97 | +87.36% | 0.12 | 2,083 | 682 | 1.68 | 0.48 | 0.02 | -0.13 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 60.00 | 5.10 | 5.50 | 5.30 | 5.23 | +2.79 | +114.35% | 0.09 | 4,852 | 529 | 1.68 | 0.42 | 0.02 | -0.13 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 65.00 | 4.00 | 4.90 | 4.45 | 4.18 | +2.18 | +109.00% | 0.07 | 439 | 4 | 1.69 | 0.36 | 0.01 | -0.13 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 70.00 | 3.30 | 3.90 | 3.60 | 3.60 | +2.00 | +125.00% | 0.05 | 252 | 26 | 1.69 | 0.31 | 0.01 | -0.12 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.10 | 0.25 | 0.18 | 0.15 | -0.15 | -50.00% | 0.01 | 2 | 293 | 2.12 | -0.01 | 0.00 | -0.01 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 78 | 2.42 | -0.02 | 0.00 | -0.01 | 3/9/2026 | 3/10/2026 2:58:58 PM EST |
| 17.50 | 0.10 | 0.80 | 0.45 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 115 | 1.85 | -0.03 | 0.00 | -0.03 | 3/6/2026 | 3/10/2026 2:58:58 PM EST |
| 20.00 | 0.55 | 0.90 | 0.73 | 0.65 | -0.55 | -45.84% | 0.04 | 53 | 85 | 1.85 | -0.05 | 0.00 | -0.04 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 22.50 | 0.85 | 1.25 | 1.05 | 1.40 | -0.25 | -15.16% | 0.05 | 2 | 87 | 1.85 | -0.07 | 0.00 | -0.05 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 25.00 | 1.30 | 1.60 | 1.45 | 1.42 | -0.77 | -35.16% | 0.06 | 135 | 2,322 | 1.78 | -0.09 | 0.01 | -0.06 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 30.00 | 2.40 | 2.75 | 2.58 | 2.63 | -1.28 | -32.74% | 0.09 | 98 | 491 | 1.73 | -0.15 | 0.01 | -0.08 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 35.00 | 4.20 | 4.80 | 4.50 | 4.35 | -1.96 | -31.07% | 0.13 | 216 | 227 | 1.70 | -0.22 | 0.01 | -0.10 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 40.00 | 6.50 | 7.00 | 6.75 | 6.57 | -2.13 | -24.49% | 0.17 | 74 | 40 | 1.69 | -0.30 | 0.01 | -0.12 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 45.00 | 9.20 | 9.70 | 9.45 | 9.40 | -3.70 | -28.25% | 0.21 | 279 | 18 | 1.69 | -0.38 | 0.02 | -0.13 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 50.00 | 11.80 | 13.10 | 12.45 | 12.00 | -4.50 | -27.28% | 0.25 | 340 | 3 | 1.65 | -0.45 | 0.02 | -0.13 | 3/10/2026 | 3/10/2026 2:58:58 PM EST |
| 55.00 | 14.80 | 17.40 | 16.10 | % | 0.29 | 0 | 0 | 1.74 | -0.52 | 0.02 | -0.13 | 3/10/2026 2:58:58 PM EST | |||
| 60.00 | 18.60 | 20.40 | 19.50 | % | 0.33 | 0 | 0 | 1.66 | -0.58 | 0.02 | -0.13 | 3/10/2026 2:58:58 PM EST | |||
| 65.00 | 22.60 | 25.00 | 23.80 | % | 0.37 | 0 | 0 | 1.73 | -0.64 | 0.01 | -0.13 | 3/10/2026 2:58:58 PM EST | |||
| 70.00 | 26.70 | 29.10 | 27.90 | % | 0.40 | 0 | 0 | 1.72 | -0.69 | 0.01 | -0.12 | 3/10/2026 2:58:58 PM EST |