Options Chain for ANAVEX LIFE SCIENCES CORP COM NEW (AVXL) - $4.06 as of 3/23/2026 6:56:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.60 | 4.80 | 3.70 | % | 3.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 2.00 | 1.60 | 4.60 | 3.10 | % | 1.55 | 0 | 0 | 0.00 | 0.98 | 0.02 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 3.00 | 0.65 | 3.40 | 2.03 | 2.40 | 0.00 | 0.00% | 0.68 | 0 | 29 | 8.14 | 0.88 | 0.11 | -0.01 | 1/23/2026 | 3/23/2026 4:00:00 PM EST |
| 4.00 | 0.35 | 1.75 | 1.05 | 0.77 | +0.27 | +54.00% | 0.26 | 10 | 362 | 3.58 | 0.68 | 0.20 | -0.01 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 5.00 | 0.40 | 0.55 | 0.48 | 0.50 | +0.34 | +212.50% | 0.10 | 740 | 1,485 | 1.46 | 0.47 | 0.22 | -0.01 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 6.00 | 0.35 | 0.40 | 0.38 | 0.35 | +0.27 | +337.50% | 0.06 | 9,002 | 3,565 | 1.78 | 0.30 | 0.19 | -0.01 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 7.00 | 0.25 | 0.30 | 0.28 | 0.28 | +0.23 | +460.00% | 0.04 | 3,425 | 1,647 | 1.92 | 0.18 | 0.15 | -0.01 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 8.00 | 0.10 | 0.30 | 0.20 | 0.20 | +0.15 | +300.00% | 0.03 | 147 | 1,581 | 1.96 | 0.11 | 0.10 | -0.01 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 9.00 | 0.10 | 0.25 | 0.18 | 0.20 | +0.15 | +300.00% | 0.02 | 2,197 | 435 | 2.13 | 0.06 | 0.07 | 0.00 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 10.00 | 0.05 | 0.45 | 0.25 | 0.25 | +0.19 | +316.67% | 0.03 | 100 | 1,308 | 3.28 | 0.04 | 0.04 | 0.00 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 11.00 | 0.05 | 0.85 | 0.45 | 0.39 | 0.00 | 0.00% | 0.04 | 0 | 164 | 3.11 | 0.02 | 0.03 | 0.00 | 3/12/2026 | 3/23/2026 4:00:00 PM EST |
| 12.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 1,552 | 3.39 | 0.01 | 0.02 | 0.00 | 3/4/2026 | 3/23/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 927 | 4.29 | 0.01 | 0.01 | 0.00 | 3/2/2026 | 3/23/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 0.85 | 0.43 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 572 | 4.78 | 0.00 | 0.01 | 0.00 | 12/17/2025 | 3/23/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.10 | +200.00% | 0.01 | 5 | 315 | 2.97 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 2.60 | 1.30 | 0.53 | 0.00 | 0.00% | 0.08 | 0 | 116 | 9.03 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 3/23/2026 4:00:00 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 2.31 | 0.00 | 0.00% | 0.00 | 0 | 33 | 3.17 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 3/23/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 1.70 | 0.85 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 376 | 7.11 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 3/23/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | 0.03 | -0.17 | -85.00% | 0.01 | 20 | 965 | 3.33 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.50 | 1.25 | 0.01 | 0.00 | 0.00% | 1.25 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/23/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 299 | 2.08 | -0.02 | 0.02 | 0.00 | 2/24/2026 | 3/23/2026 4:00:00 PM EST |
| 3.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 0.03 | 18 | 1,655 | 1.40 | -0.12 | 0.11 | -0.01 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 4.00 | 0.40 | 1.10 | 0.75 | 0.43 | +0.08 | +22.86% | 0.19 | 494 | 917 | 1.43 | -0.32 | 0.20 | -0.01 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 5.00 | 1.05 | 1.15 | 1.10 | 1.05 | 0.00 | 0.00% | 0.22 | 85 | 359 | 1.63 | -0.53 | 0.22 | -0.01 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 6.00 | 1.35 | 2.10 | 1.73 | 1.60 | 0.00 | 0.00% | 0.29 | 0 | 362 | 2.18 | -0.70 | 0.19 | -0.01 | 3/11/2026 | 3/23/2026 4:00:00 PM EST |
| 7.00 | 2.20 | 3.30 | 2.75 | 2.85 | 0.00 | 0.00% | 0.39 | 0 | 691 | 3.03 | -0.82 | 0.15 | -0.01 | 3/18/2026 | 3/23/2026 4:00:00 PM EST |
| 8.00 | 2.65 | 4.40 | 3.53 | 3.40 | 0.00 | 0.00% | 0.44 | 0 | 873 | 3.59 | -0.89 | 0.10 | -0.01 | 3/12/2026 | 3/23/2026 4:00:00 PM EST |
| 9.00 | 4.00 | 5.40 | 4.70 | 4.60 | 0.00 | 0.00% | 0.52 | 0 | 30 | 3.87 | -0.94 | 0.07 | 0.00 | 12/3/2025 | 3/23/2026 4:00:00 PM EST |
| 10.00 | 4.90 | 6.60 | 5.75 | 6.50 | 0.00 | 0.00% | 0.57 | 0 | 14 | 4.54 | -0.96 | 0.04 | 0.00 | 11/26/2025 | 3/23/2026 4:00:00 PM EST |
| 11.00 | 5.40 | 7.70 | 6.55 | 5.30 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.97 | -0.98 | 0.03 | 0.00 | 10/23/2025 | 3/23/2026 4:00:00 PM EST |
| 12.00 | 7.00 | 8.60 | 7.80 | 8.55 | 0.00 | 0.00% | 0.65 | 0 | 1,101 | 4.93 | -0.99 | 0.02 | 0.00 | 11/13/2025 | 3/23/2026 4:00:00 PM EST |
| 13.00 | 7.60 | 9.90 | 8.75 | 9.10 | 0.00 | 0.00% | 0.67 | 0 | 0 | 5.75 | -0.99 | 0.01 | 0.00 | 12/30/2025 | 3/23/2026 4:00:00 PM EST |
| 14.00 | 8.60 | 11.00 | 9.80 | 10.80 | 0.00 | 0.00% | 0.70 | 0 | 1 | 6.11 | -1.00 | 0.01 | 0.00 | 11/21/2025 | 3/23/2026 4:00:00 PM EST |
| 15.00 | 10.00 | 12.00 | 11.00 | % | 0.73 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 16.00 | 10.30 | 13.00 | 11.65 | 9.10 | 0.00 | 0.00% | 0.73 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 3/23/2026 4:00:00 PM EST |
| 17.00 | 11.30 | 14.00 | 12.65 | % | 0.74 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 18.00 | 12.60 | 15.00 | 13.80 | 11.00 | 0.00 | 0.00% | 0.77 | 0 | 0 | 6.61 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 3/23/2026 4:00:00 PM EST |
| 19.00 | 13.60 | 15.90 | 14.75 | 14.20 | 0.00 | 0.00% | 0.78 | 0 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 3/23/2026 4:00:00 PM EST |