Options Chain for BROADCOM INC COM (AVGO) - $344.47 as of 1/7/2026 6:48:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 193.65 | 197.10 | 195.38 | 198.45 | 0.00 | 0.00% | 1.30 | 0 | 21 | 0.97 | 0.99 | 0.00 | -0.02 | 12/23/2025 | 1/7/2026 3:59:59 PM EST |
| 155.00 | 188.75 | 192.20 | 190.48 | 247.45 | 0.00 | 0.00% | 1.23 | 0 | 6 | 0.94 | 0.99 | 0.00 | -0.02 | 12/11/2025 | 1/7/2026 3:59:59 PM EST |
| 160.00 | 183.95 | 187.30 | 185.63 | 194.39 | 0.00 | 0.00% | 1.16 | 0 | 1 | 0.91 | 0.99 | 0.00 | -0.02 | 12/26/2025 | 1/7/2026 3:59:59 PM EST |
| 165.00 | 179.20 | 182.40 | 180.80 | % | 1.10 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.03 | 1/7/2026 3:59:59 PM EST | |||
| 170.00 | 174.25 | 177.55 | 175.90 | 180.50 | 0.00 | 0.00% | 1.03 | 0 | 4 | 0.86 | 0.99 | 0.00 | -0.03 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 175.00 | 169.30 | 172.70 | 171.00 | 178.00 | 0.00 | 0.00% | 0.98 | 0 | 16 | 0.84 | 0.98 | 0.00 | -0.03 | 12/29/2025 | 1/7/2026 3:59:59 PM EST |
| 180.00 | 165.00 | 167.85 | 166.43 | 160.78 | -9.26 | -5.45% | 0.92 | 1 | 16 | 0.81 | 0.98 | 0.00 | -0.04 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 185.00 | 160.10 | 163.00 | 161.55 | 179.70 | 0.00 | 0.00% | 0.87 | 0 | 2 | 0.79 | 0.98 | 0.00 | -0.04 | 12/12/2025 | 1/7/2026 3:59:59 PM EST |
| 190.00 | 155.75 | 158.20 | 156.98 | 176.62 | 0.00 | 0.00% | 0.83 | 0 | 7 | 0.63 | 0.98 | 0.00 | -0.04 | 12/12/2025 | 1/7/2026 3:59:59 PM EST |
| 195.00 | 150.70 | 153.40 | 152.05 | 136.75 | 0.00 | 0.00% | 0.78 | 0 | 35 | 0.58 | 0.97 | 0.00 | -0.05 | 12/18/2025 | 1/7/2026 3:59:59 PM EST |
| 200.00 | 145.80 | 148.80 | 147.30 | 147.63 | 0.00 | 0.00% | 0.74 | 0 | 541 | 0.66 | 0.97 | 0.00 | -0.05 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 210.00 | 136.25 | 139.15 | 137.70 | 136.97 | 0.00 | 0.00% | 0.66 | 0 | 90 | 0.58 | 0.96 | 0.00 | -0.06 | 12/22/2025 | 1/7/2026 3:59:59 PM EST |
| 220.00 | 126.75 | 129.80 | 128.28 | 133.00 | 0.00 | 0.00% | 0.58 | 0 | 19 | 0.61 | 0.95 | 0.00 | -0.07 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 230.00 | 117.50 | 120.75 | 119.13 | 122.63 | 0.00 | 0.00% | 0.52 | 0 | 116 | 0.59 | 0.94 | 0.00 | -0.08 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 240.00 | 108.85 | 110.70 | 109.78 | 112.20 | -0.77 | -0.69% | 0.46 | 110 | 69 | 0.55 | 0.92 | 0.00 | -0.09 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 250.00 | 99.65 | 101.85 | 100.75 | 101.95 | 0.00 | 0.00% | 0.40 | 0 | 89 | 0.55 | 0.90 | 0.00 | -0.10 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 260.00 | 91.50 | 93.25 | 92.38 | 94.80 | -0.15 | -0.16% | 0.36 | 1 | 165 | 0.53 | 0.88 | 0.00 | -0.11 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 270.00 | 83.30 | 84.95 | 84.13 | 85.80 | -1.05 | -1.21% | 0.31 | 20 | 132 | 0.52 | 0.86 | 0.00 | -0.12 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 280.00 | 75.30 | 77.00 | 76.15 | 76.78 | -3.06 | -3.84% | 0.27 | 15 | 273 | 0.51 | 0.83 | 0.00 | -0.13 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 290.00 | 67.85 | 69.40 | 68.63 | 69.38 | -2.30 | -3.21% | 0.24 | 3 | 96 | 0.50 | 0.79 | 0.00 | -0.14 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 300.00 | 60.70 | 62.25 | 61.48 | 61.59 | -1.58 | -2.51% | 0.20 | 51 | 381 | 0.50 | 0.76 | 0.00 | -0.15 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 310.00 | 53.95 | 55.50 | 54.73 | 56.92 | +0.60 | +1.07% | 0.18 | 5 | 241 | 0.49 | 0.72 | 0.00 | -0.16 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 320.00 | 47.75 | 49.25 | 48.50 | 52.20 | +3.25 | +6.64% | 0.15 | 16 | 536 | 0.49 | 0.67 | 0.00 | -0.17 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 330.00 | 42.05 | 43.50 | 42.78 | 42.94 | -0.01 | -0.03% | 0.13 | 38 | 927 | 0.48 | 0.63 | 0.00 | -0.18 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 340.00 | 37.25 | 37.85 | 37.55 | 38.00 | +0.35 | +0.93% | 0.11 | 110 | 785 | 0.48 | 0.58 | 0.00 | -0.18 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 350.00 | 32.55 | 32.95 | 32.75 | 33.22 | +0.27 | +0.82% | 0.09 | 205 | 1,606 | 0.48 | 0.54 | 0.00 | -0.18 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 360.00 | 28.25 | 28.60 | 28.43 | 29.06 | +0.46 | +1.61% | 0.08 | 154 | 2,431 | 0.47 | 0.49 | 0.00 | -0.18 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 370.00 | 24.30 | 24.70 | 24.50 | 25.10 | +0.20 | +0.81% | 0.07 | 167 | 1,696 | 0.47 | 0.45 | 0.00 | -0.18 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 380.00 | 21.05 | 21.35 | 21.20 | 21.55 | -0.10 | -0.47% | 0.06 | 538 | 1,093 | 0.47 | 0.41 | 0.00 | -0.18 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 390.00 | 18.05 | 18.40 | 18.23 | 19.09 | +0.44 | +2.36% | 0.05 | 407 | 772 | 0.47 | 0.37 | 0.00 | -0.17 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 400.00 | 15.50 | 15.80 | 15.65 | 16.04 | +0.04 | +0.25% | 0.04 | 129 | 2,397 | 0.47 | 0.33 | 0.00 | -0.16 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 410.00 | 13.20 | 13.55 | 13.38 | 14.35 | -0.85 | -5.60% | 0.03 | 50 | 1,200 | 0.47 | 0.29 | 0.00 | -0.15 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 420.00 | 11.35 | 11.65 | 11.50 | 11.90 | -0.65 | -5.18% | 0.03 | 9 | 5,241 | 0.47 | 0.26 | 0.00 | -0.14 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 430.00 | 9.65 | 9.95 | 9.80 | 10.00 | -0.01 | -0.10% | 0.02 | 29 | 874 | 0.47 | 0.23 | 0.00 | -0.13 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 440.00 | 8.30 | 8.55 | 8.43 | 9.10 | -0.70 | -7.15% | 0.02 | 5 | 820 | 0.47 | 0.20 | 0.00 | -0.12 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 450.00 | 7.05 | 7.30 | 7.18 | 7.33 | -0.12 | -1.62% | 0.02 | 56 | 1,105 | 0.47 | 0.18 | 0.00 | -0.11 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 460.00 | 6.00 | 6.30 | 6.15 | 6.30 | -0.90 | -12.50% | 0.01 | 114 | 554 | 0.47 | 0.15 | 0.00 | -0.10 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 470.00 | 5.15 | 5.40 | 5.28 | 5.60 | -0.40 | -6.67% | 0.01 | 29 | 268 | 0.47 | 0.13 | 0.00 | -0.10 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 480.00 | 4.40 | 4.65 | 4.53 | 4.85 | -0.45 | -8.50% | 0.01 | 3 | 615 | 0.48 | 0.12 | 0.00 | -0.09 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 490.00 | 3.75 | 4.00 | 3.88 | 3.98 | +0.18 | +4.74% | 0.01 | 31 | 329 | 0.48 | 0.10 | 0.00 | -0.08 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 500.00 | 3.25 | 3.45 | 3.35 | 3.84 | +0.49 | +14.63% | 0.01 | 11 | 631 | 0.48 | 0.09 | 0.00 | -0.07 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 510.00 | 2.78 | 2.95 | 2.87 | 3.23 | 0.00 | 0.00% | 0.01 | 0 | 204 | 0.48 | 0.08 | 0.00 | -0.07 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 520.00 | 2.35 | 2.55 | 2.45 | 2.47 | -0.34 | -12.10% | 0.00 | 1 | 420 | 0.48 | 0.07 | 0.00 | -0.06 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 530.00 | 2.04 | 2.20 | 2.12 | 2.23 | -0.18 | -7.47% | 0.00 | 11 | 642 | 0.49 | 0.06 | 0.00 | -0.05 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 540.00 | 1.74 | 1.91 | 1.83 | 1.95 | +0.02 | +1.04% | 0.00 | 14 | 917 | 0.49 | 0.05 | 0.00 | -0.05 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 560.00 | 1.28 | 1.45 | 1.37 | 1.29 | -0.23 | -15.14% | 0.00 | 2 | 315 | 0.49 | 0.04 | 0.00 | -0.04 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 570.00 | 1.10 | 1.26 | 1.18 | 1.20 | -0.15 | -11.12% | 0.00 | 1 | 121 | 0.49 | 0.04 | 0.00 | -0.04 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 580.00 | 0.94 | 1.11 | 1.03 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.50 | 0.03 | 0.00 | -0.03 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 590.00 | 0.81 | 0.97 | 0.89 | 0.91 | -0.09 | -9.00% | 0.00 | 2 | 103 | 0.50 | 0.03 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 600.00 | 0.70 | 0.86 | 0.78 | 0.83 | -0.05 | -5.69% | 0.00 | 59 | 11,768 | 0.50 | 0.03 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.19 | 0.32 | 0.26 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 327 | 0.69 | -0.01 | 0.00 | -0.02 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 155.00 | 0.15 | 0.42 | 0.29 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.68 | -0.01 | 0.00 | -0.02 | 12/31/2025 | 1/7/2026 3:59:59 PM EST |
| 160.00 | 0.30 | 0.48 | 0.39 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.67 | -0.01 | 0.00 | -0.02 | 12/29/2025 | 1/7/2026 3:59:59 PM EST |
| 165.00 | 0.38 | 0.55 | 0.47 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.66 | -0.01 | 0.00 | -0.03 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 170.00 | 0.45 | 0.61 | 0.53 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.65 | -0.01 | 0.00 | -0.03 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 175.00 | 0.54 | 0.70 | 0.62 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.64 | -0.02 | 0.00 | -0.03 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 180.00 | 0.65 | 0.81 | 0.73 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.64 | -0.02 | 0.00 | -0.04 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 185.00 | 0.76 | 0.93 | 0.85 | 0.80 | -0.05 | -5.89% | 0.00 | 3 | 253 | 0.63 | -0.02 | 0.00 | -0.04 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 190.00 | 0.89 | 1.05 | 0.97 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 140 | 0.62 | -0.02 | 0.00 | -0.04 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 195.00 | 1.04 | 1.21 | 1.13 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.61 | -0.03 | 0.00 | -0.05 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 200.00 | 1.20 | 1.37 | 1.29 | 1.41 | +0.11 | +8.47% | 0.01 | 5 | 462 | 0.60 | -0.03 | 0.00 | -0.05 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 210.00 | 1.60 | 1.78 | 1.69 | 1.68 | -0.02 | -1.18% | 0.01 | 868 | 447 | 0.58 | -0.04 | 0.00 | -0.06 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 220.00 | 2.12 | 2.30 | 2.21 | 2.17 | -0.43 | -16.54% | 0.01 | 2 | 750 | 0.57 | -0.05 | 0.00 | -0.07 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 230.00 | 2.79 | 2.96 | 2.88 | 2.65 | -0.28 | -9.56% | 0.01 | 1 | 1,805 | 0.56 | -0.06 | 0.00 | -0.08 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 240.00 | 3.60 | 3.85 | 3.73 | 3.62 | +0.02 | +0.56% | 0.02 | 19 | 765 | 0.54 | -0.08 | 0.00 | -0.09 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 250.00 | 4.70 | 4.95 | 4.83 | 4.70 | -0.26 | -5.25% | 0.02 | 31 | 2,250 | 0.53 | -0.10 | 0.00 | -0.10 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 260.00 | 6.00 | 6.30 | 6.15 | 6.13 | +0.02 | +0.33% | 0.02 | 502 | 552 | 0.53 | -0.12 | 0.00 | -0.11 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 270.00 | 7.65 | 7.95 | 7.80 | 7.40 | -0.10 | -1.34% | 0.03 | 18 | 2,614 | 0.52 | -0.14 | 0.00 | -0.12 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 280.00 | 9.65 | 9.95 | 9.80 | 9.67 | +0.32 | +3.43% | 0.04 | 644 | 2,191 | 0.51 | -0.17 | 0.00 | -0.13 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 290.00 | 12.00 | 12.30 | 12.15 | 12.00 | -0.08 | -0.67% | 0.04 | 215 | 1,257 | 0.50 | -0.21 | 0.00 | -0.14 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 300.00 | 14.75 | 15.00 | 14.88 | 14.40 | -0.55 | -3.68% | 0.05 | 62 | 2,851 | 0.50 | -0.24 | 0.00 | -0.15 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 310.00 | 17.95 | 18.30 | 18.13 | 17.60 | -0.60 | -3.30% | 0.06 | 48 | 2,501 | 0.49 | -0.28 | 0.00 | -0.16 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 320.00 | 21.65 | 22.05 | 21.85 | 21.71 | +1.24 | +6.06% | 0.07 | 25 | 993 | 0.49 | -0.33 | 0.00 | -0.17 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 330.00 | 25.85 | 26.20 | 26.03 | 26.00 | 0.00 | 0.00% | 0.08 | 129 | 834 | 0.48 | -0.37 | 0.00 | -0.18 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 340.00 | 30.55 | 30.95 | 30.75 | 30.33 | -0.57 | -1.85% | 0.09 | 86 | 1,465 | 0.48 | -0.42 | 0.00 | -0.18 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 350.00 | 35.70 | 36.15 | 35.93 | 35.25 | -0.69 | -1.92% | 0.10 | 89 | 1,584 | 0.47 | -0.46 | 0.00 | -0.18 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 360.00 | 41.40 | 41.80 | 41.60 | 41.05 | -0.56 | -1.35% | 0.12 | 25 | 1,100 | 0.47 | -0.51 | 0.00 | -0.18 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 370.00 | 47.55 | 48.00 | 47.78 | 46.49 | 0.00 | 0.00% | 0.13 | 0 | 459 | 0.47 | -0.55 | 0.00 | -0.18 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 380.00 | 54.15 | 54.60 | 54.38 | 53.77 | +1.40 | +2.68% | 0.14 | 6 | 237 | 0.47 | -0.59 | 0.00 | -0.18 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 390.00 | 60.20 | 61.85 | 61.03 | 60.85 | -1.88 | -3.00% | 0.16 | 17 | 223 | 0.47 | -0.63 | 0.00 | -0.17 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 400.00 | 67.55 | 69.30 | 68.43 | 68.45 | -0.24 | -0.35% | 0.17 | 4 | 174 | 0.47 | -0.67 | 0.00 | -0.16 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 410.00 | 75.30 | 77.00 | 76.15 | 75.95 | -5.55 | -6.81% | 0.19 | 6 | 76 | 0.46 | -0.71 | 0.00 | -0.15 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 420.00 | 83.30 | 85.10 | 84.20 | 81.80 | -2.66 | -3.15% | 0.20 | 200 | 54 | 0.46 | -0.74 | 0.00 | -0.14 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 430.00 | 91.60 | 93.45 | 92.53 | 91.60 | 0.00 | 0.00% | 0.22 | 0 | 51 | 0.46 | -0.77 | 0.00 | -0.13 | 12/29/2025 | 1/7/2026 3:59:59 PM EST |
| 440.00 | 100.20 | 102.15 | 101.18 | 98.30 | 0.00 | 0.00% | 0.23 | 0 | 68 | 0.46 | -0.80 | 0.00 | -0.12 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 450.00 | 109.00 | 111.00 | 110.00 | 107.43 | 0.00 | 0.00% | 0.24 | 0 | 26 | 0.46 | -0.82 | 0.00 | -0.11 | 12/31/2025 | 1/7/2026 3:59:59 PM EST |
| 460.00 | 117.95 | 120.05 | 119.00 | 116.83 | 0.00 | 0.00% | 0.26 | 0 | 27 | 0.46 | -0.85 | 0.00 | -0.10 | 12/31/2025 | 1/7/2026 3:59:59 PM EST |
| 470.00 | 127.15 | 129.30 | 128.23 | 130.50 | +4.23 | +3.35% | 0.27 | 1 | 8 | 0.46 | -0.87 | 0.00 | -0.10 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 480.00 | 136.45 | 138.45 | 137.45 | 135.30 | -16.77 | -11.03% | 0.29 | 1 | 24 | 0.45 | -0.88 | 0.00 | -0.09 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 490.00 | 145.95 | 148.20 | 147.08 | 127.15 | 0.00 | 0.00% | 0.30 | 0 | 19 | 0.52 | -0.90 | 0.00 | -0.08 | 11/24/2025 | 1/7/2026 3:59:59 PM EST |
| 500.00 | 155.00 | 158.45 | 156.73 | % | 0.31 | 0 | 0 | 0.51 | -0.91 | 0.00 | -0.07 | 1/7/2026 3:59:59 PM EST | |||
| 510.00 | 164.70 | 167.85 | 166.28 | 146.40 | 0.00 | 0.00% | 0.33 | 0 | 10 | 0.55 | -0.92 | 0.00 | -0.07 | 9/10/2025 | 1/7/2026 3:59:59 PM EST |
| 520.00 | 174.55 | 177.70 | 176.13 | 146.90 | 0.00 | 0.00% | 0.34 | 0 | 5 | 0.56 | -0.93 | 0.00 | -0.06 | 11/24/2025 | 1/7/2026 3:59:59 PM EST |
| 530.00 | 184.50 | 187.80 | 186.15 | 183.37 | 0.00 | 0.00% | 0.35 | 0 | 13 | 0.57 | -0.94 | 0.00 | -0.05 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 540.00 | 194.50 | 198.05 | 196.28 | % | 0.36 | 0 | 0 | 0.57 | -0.95 | 0.00 | -0.05 | 1/7/2026 3:59:59 PM EST | |||
| 560.00 | 214.50 | 218.05 | 216.28 | 214.80 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.63 | -0.96 | 0.00 | -0.04 | 11/20/2025 | 1/7/2026 3:59:59 PM EST |
| 570.00 | 224.50 | 228.05 | 226.28 | % | 0.40 | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.04 | 1/7/2026 3:59:59 PM EST | |||
| 580.00 | 234.50 | 237.45 | 235.98 | % | 0.41 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.03 | 1/7/2026 3:59:59 PM EST | |||
| 590.00 | 244.50 | 247.80 | 246.15 | % | 0.42 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.03 | 1/7/2026 3:59:59 PM EST | |||
| 600.00 | 254.50 | 257.40 | 255.95 | % | 0.43 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.03 | 1/7/2026 3:59:59 PM EST |