Options Chain for BROADCOM INC COM (AVGO) - $347.71 as of 4/9/2026 8:06:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 203.35 | 207.05 | 205.20 | 181.67 | 0.00 | 0.00% | 1.37 | 0 | 59 | 3.30 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:02 PM EST |
| 155.00 | 198.35 | 202.00 | 200.18 | % | 1.29 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 160.00 | 193.40 | 197.15 | 195.28 | 195.22 | % | 1.22 | 1 | 1 | 3.12 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST | |
| 165.00 | 188.40 | 192.00 | 190.20 | % | 1.15 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 170.00 | 183.40 | 187.00 | 185.20 | 162.15 | 0.00 | 0.00% | 1.09 | 0 | 6 | 2.85 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:02 PM EST |
| 175.00 | 178.45 | 182.00 | 180.23 | % | 1.03 | 0 | 14 | 2.74 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 180.00 | 173.40 | 177.15 | 175.28 | % | 0.97 | 0 | 25 | 2.69 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 185.00 | 168.40 | 172.15 | 170.28 | 127.72 | 0.00 | 0.00% | 0.92 | 0 | 7 | 2.60 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:02 PM EST |
| 190.00 | 163.45 | 167.05 | 165.25 | 142.15 | 0.00 | 0.00% | 0.87 | 0 | 8 | 2.47 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:02 PM EST |
| 195.00 | 158.40 | 162.20 | 160.30 | 130.92 | 0.00 | 0.00% | 0.82 | 0 | 43 | 2.44 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:02 PM EST |
| 200.00 | 153.55 | 157.20 | 155.38 | 145.85 | 0.00 | 0.00% | 0.78 | 0 | 564 | 2.35 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 210.00 | 143.55 | 147.05 | 145.30 | 147.00 | +44.24 | +43.06% | 0.69 | 1 | 117 | 2.12 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 220.00 | 133.45 | 136.95 | 135.20 | 137.05 | +27.00 | +24.54% | 0.61 | 1 | 78 | 1.93 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 230.00 | 123.55 | 127.00 | 125.28 | 123.12 | +1.88 | +1.56% | 0.54 | 1 | 127 | 1.79 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 240.00 | 113.50 | 117.10 | 115.30 | 109.37 | 0.00 | 0.00% | 0.48 | 0 | 106 | 1.66 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 250.00 | 104.20 | 106.85 | 105.53 | 104.87 | +3.49 | +3.45% | 0.42 | 7 | 229 | 1.46 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 260.00 | 93.60 | 97.15 | 95.38 | 88.48 | 0.00 | 0.00% | 0.37 | 0 | 280 | 1.38 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 270.00 | 84.00 | 87.00 | 85.50 | 83.40 | +1.79 | +2.20% | 0.32 | 3 | 266 | 1.22 | 1.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 272.50 | 81.10 | 84.80 | 82.95 | % | 0.30 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.02 | 4/9/2026 4:00:02 PM EST | |||
| 275.00 | 78.60 | 82.00 | 80.30 | 58.73 | 0.00 | 0.00% | 0.29 | 0 | 46 | 1.15 | 1.00 | 0.00 | -0.02 | 4/7/2026 | 4/9/2026 4:00:02 PM EST |
| 277.50 | 76.10 | 79.70 | 77.90 | % | 0.28 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.03 | 4/9/2026 4:00:02 PM EST | |||
| 280.00 | 73.85 | 76.95 | 75.40 | 75.04 | +3.64 | +5.10% | 0.27 | 1 | 442 | 1.08 | 1.00 | 0.00 | -0.05 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 282.50 | 71.15 | 74.75 | 72.95 | % | 0.26 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.06 | 4/9/2026 4:00:02 PM EST | |||
| 285.00 | 68.70 | 72.30 | 70.50 | 61.39 | 0.00 | 0.00% | 0.25 | 0 | 26 | 1.06 | 0.99 | 0.00 | -0.08 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 287.50 | 66.15 | 69.95 | 68.05 | % | 0.24 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.09 | 4/9/2026 4:00:02 PM EST | |||
| 290.00 | 64.30 | 67.05 | 65.68 | 63.70 | +1.90 | +3.08% | 0.23 | 4 | 456 | 0.96 | 0.99 | 0.00 | -0.10 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 292.50 | 61.30 | 64.90 | 63.10 | % | 0.22 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.11 | 4/9/2026 4:00:02 PM EST | |||
| 295.00 | 58.80 | 62.40 | 60.60 | 62.09 | +7.03 | +12.77% | 0.21 | 2 | 88 | 0.94 | 0.98 | 0.00 | -0.12 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 297.50 | 56.45 | 59.95 | 58.20 | 50.40 | 0.00 | 0.00% | 0.20 | 0 | 163 | 0.92 | 0.98 | 0.00 | -0.13 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 300.00 | 54.20 | 56.20 | 55.20 | 55.34 | +3.47 | +6.69% | 0.18 | 65 | 2,641 | 0.69 | 0.98 | 0.00 | -0.15 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 302.50 | 51.45 | 55.05 | 53.25 | 45.27 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.86 | 0.97 | 0.00 | -0.17 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 305.00 | 49.20 | 52.65 | 50.93 | 51.71 | +7.01 | +15.69% | 0.17 | 15 | 724 | 0.84 | 0.97 | 0.00 | -0.18 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 307.50 | 46.55 | 50.20 | 48.38 | 40.08 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.81 | 0.96 | 0.00 | -0.20 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 310.00 | 44.25 | 46.50 | 45.38 | 44.20 | +1.75 | +4.13% | 0.15 | 59 | 1,727 | 0.63 | 0.96 | 0.00 | -0.21 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 312.50 | 42.50 | 45.35 | 43.93 | 45.54 | +5.83 | +14.69% | 0.14 | 6 | 385 | 0.76 | 0.95 | 0.00 | -0.24 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 315.00 | 40.15 | 42.60 | 41.38 | 41.40 | +4.28 | +11.53% | 0.13 | 44 | 1,173 | 0.70 | 0.94 | 0.00 | -0.26 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 317.50 | 37.65 | 40.30 | 38.98 | 41.20 | +5.65 | +15.90% | 0.12 | 10 | 1,541 | 0.69 | 0.93 | 0.00 | -0.27 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 320.00 | 35.75 | 37.15 | 36.45 | 36.50 | +3.92 | +12.04% | 0.11 | 631 | 8,769 | 0.44 | 0.92 | 0.01 | -0.30 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 322.50 | 33.60 | 35.15 | 34.38 | 33.53 | +2.58 | +8.34% | 0.11 | 29 | 1,097 | 0.51 | 0.91 | 0.01 | -0.32 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 325.00 | 30.45 | 32.30 | 31.38 | 31.56 | +3.49 | +12.44% | 0.10 | 99 | 2,148 | 0.54 | 0.89 | 0.01 | -0.35 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 327.50 | 28.00 | 30.05 | 29.03 | 30.30 | +3.83 | +14.47% | 0.09 | 10 | 725 | 0.53 | 0.88 | 0.01 | -0.37 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 330.00 | 26.75 | 27.70 | 27.23 | 27.50 | +3.55 | +14.83% | 0.08 | 1,556 | 6,894 | 0.46 | 0.86 | 0.01 | -0.40 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 332.50 | 24.40 | 25.80 | 25.10 | 24.45 | +1.78 | +7.86% | 0.08 | 120 | 760 | 0.46 | 0.84 | 0.01 | -0.42 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 335.00 | 22.60 | 23.40 | 23.00 | 23.25 | +3.25 | +16.25% | 0.07 | 144 | 3,117 | 0.45 | 0.82 | 0.01 | -0.45 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 337.50 | 20.45 | 22.55 | 21.50 | 20.35 | +2.64 | +14.91% | 0.06 | 61 | 405 | 0.48 | 0.79 | 0.01 | -0.47 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 340.00 | 18.40 | 19.70 | 19.05 | 19.05 | +2.75 | +16.88% | 0.06 | 865 | 9,188 | 0.45 | 0.76 | 0.01 | -0.49 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 342.50 | 16.55 | 18.25 | 17.40 | 16.85 | +2.16 | +14.71% | 0.05 | 249 | 792 | 0.46 | 0.73 | 0.01 | -0.51 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 345.00 | 14.75 | 15.90 | 15.33 | 15.10 | +1.70 | +12.69% | 0.04 | 1,140 | 1,589 | 0.44 | 0.69 | 0.02 | -0.53 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 347.50 | 12.20 | 14.85 | 13.53 | 15.44 | +3.49 | +29.21% | 0.04 | 38 | 374 | 0.43 | 0.65 | 0.02 | -0.55 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 350.00 | 11.55 | 12.05 | 11.80 | 11.95 | +1.80 | +17.74% | 0.03 | 1,326 | 9,151 | 0.42 | 0.61 | 0.02 | -0.56 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 352.50 | 10.00 | 11.00 | 10.50 | 10.40 | +1.14 | +12.32% | 0.03 | 121 | 73 | 0.42 | 0.57 | 0.02 | -0.57 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 355.00 | 8.70 | 9.15 | 8.93 | 9.15 | +1.13 | +14.09% | 0.03 | 937 | 1,103 | 0.41 | 0.52 | 0.02 | -0.57 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 357.50 | 7.40 | 7.85 | 7.63 | 7.60 | +0.85 | +12.60% | 0.02 | 585 | 141 | 0.40 | 0.48 | 0.02 | -0.56 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 360.00 | 6.20 | 6.70 | 6.45 | 6.45 | +0.80 | +14.16% | 0.02 | 2,055 | 10,044 | 0.41 | 0.43 | 0.02 | -0.55 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 362.50 | 5.15 | 6.15 | 5.65 | 5.57 | +0.53 | +10.52% | 0.02 | 232 | 2,593 | 0.41 | 0.39 | 0.02 | -0.53 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 365.00 | 4.40 | 4.80 | 4.60 | 4.60 | +0.35 | +8.24% | 0.01 | 869 | 832 | 0.40 | 0.34 | 0.02 | -0.50 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 367.50 | 3.50 | 4.05 | 3.78 | 3.87 | +0.72 | +22.86% | 0.01 | 1,040 | 195 | 0.39 | 0.30 | 0.02 | -0.47 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 370.00 | 3.05 | 3.35 | 3.20 | 3.15 | +0.45 | +16.67% | 0.01 | 4,640 | 7,162 | 0.40 | 0.26 | 0.02 | -0.44 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 372.50 | 2.39 | 2.70 | 2.55 | 2.41 | +0.04 | +1.69% | 0.01 | 53 | 212 | 0.39 | 0.23 | 0.01 | -0.41 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 375.00 | 1.95 | 2.20 | 2.08 | 2.10 | +0.06 | +2.95% | 0.01 | 420 | 247 | 0.39 | 0.19 | 0.01 | -0.37 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 377.50 | 1.58 | 1.92 | 1.75 | 1.70 | +0.12 | +7.60% | 0.00 | 1,019 | 72 | 0.40 | 0.16 | 0.01 | -0.33 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 380.00 | 1.20 | 1.46 | 1.33 | 1.35 | +0.20 | +17.40% | 0.00 | 811 | 3,648 | 0.40 | 0.14 | 0.01 | -0.29 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 390.00 | 0.51 | 0.62 | 0.57 | 0.59 | +0.13 | +28.27% | 0.00 | 4,237 | 15,282 | 0.40 | 0.06 | 0.01 | -0.17 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 400.00 | 0.25 | 0.28 | 0.27 | 0.27 | +0.06 | +28.58% | 0.00 | 1,015 | 7,635 | 0.42 | 0.03 | 0.00 | -0.09 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 410.00 | 0.10 | 0.21 | 0.16 | 0.15 | +0.04 | +36.37% | 0.00 | 87 | 2,438 | 0.45 | 0.01 | 0.00 | -0.04 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 420.00 | 0.04 | 0.15 | 0.10 | 0.11 | +0.06 | +120.00% | 0.00 | 972 | 8,156 | 0.48 | 0.00 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 430.00 | 0.02 | 0.11 | 0.07 | 0.07 | +0.03 | +75.00% | 0.00 | 14 | 1,162 | 0.51 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 440.00 | 0.01 | 0.10 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 19 | 1,380 | 0.54 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 450.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 146 | 1,845 | 0.57 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 460.00 | 0.02 | 0.06 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 1,003 | 0.64 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 470.00 | 0.01 | 0.06 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 23 | 6,119 | 0.67 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 480.00 | 0.01 | 0.06 | 0.04 | 0.14 | +0.02 | +16.67% | 0.00 | 3 | 682 | 0.71 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 490.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 496 | 0.89 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 500.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 88 | 1,764 | 0.83 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 510.00 | 0.00 | 0.34 | 0.17 | 0.02 | -0.02 | -50.00% | 0.00 | 4 | 255 | 1.11 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 520.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,592 | 1.11 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 530.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,673 | 1.09 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:02 PM EST |
| 540.00 | 0.01 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 50 | 1,363 | 1.03 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 560.00 | 0.00 | 0.35 | 0.18 | 0.01 | -0.04 | -80.00% | 0.00 | 73 | 3,635 | 1.35 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 570.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 327 | 877 | 1.13 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 580.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 669 | 1.52 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 590.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 439 | 1.18 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 600.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1,234 | 15,466 | 1.09 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 416 | 1.82 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/9/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.75 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.69 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,196 | 1.62 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 48 | 186 | 1.56 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 222 | 1.76 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 229 | 1.80 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,111 | 1.80 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 35 | 7,805 | 1.65 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 195.00 | 0.01 | 0.07 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 3 | 1,120 | 1.41 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 24 | 1,308 | 1.39 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,240 | 1.59 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 220.00 | 0.01 | 0.15 | 0.08 | 0.03 | +0.01 | +50.00% | 0.00 | 87 | 1,774 | 1.20 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 230.00 | 0.02 | 0.19 | 0.11 | 0.12 | +0.08 | +200.00% | 0.00 | 111 | 1,968 | 1.15 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 240.00 | 0.03 | 0.24 | 0.14 | 0.04 | +0.01 | +33.34% | 0.00 | 38 | 2,412 | 1.08 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 250.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 176 | 14,079 | 0.86 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 260.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 141 | 11,829 | 0.78 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 270.00 | 0.06 | 0.09 | 0.08 | 0.06 | -0.06 | -50.00% | 0.00 | 153 | 6,914 | 0.74 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 272.50 | 0.03 | 0.31 | 0.17 | 0.20 | +0.06 | +42.86% | 0.00 | 1 | 1 | 0.77 | 0.00 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 275.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.11 | -64.71% | 0.00 | 29 | 726 | 0.70 | 0.00 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 277.50 | 0.04 | 0.19 | 0.12 | 0.13 | -0.14 | -51.86% | 0.00 | 1 | 2 | 0.71 | 0.00 | 0.00 | -0.03 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 280.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.09 | -45.00% | 0.00 | 256 | 8,410 | 0.70 | 0.00 | 0.00 | -0.05 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 282.50 | 0.06 | 0.22 | 0.14 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.68 | -0.01 | 0.00 | -0.06 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 285.00 | 0.11 | 0.20 | 0.16 | 0.17 | -0.10 | -37.04% | 0.00 | 52 | 1,251 | 0.68 | -0.01 | 0.00 | -0.08 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 287.50 | 0.08 | 0.29 | 0.19 | % | 0.00 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.09 | 4/9/2026 4:00:02 PM EST | |||
| 290.00 | 0.20 | 0.21 | 0.21 | 0.20 | -0.16 | -44.45% | 0.00 | 220 | 8,167 | 0.66 | -0.01 | 0.00 | -0.10 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 292.50 | 0.11 | 0.29 | 0.20 | 0.35 | -0.04 | -10.26% | 0.00 | 4 | 5 | 0.63 | -0.01 | 0.00 | -0.11 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 295.00 | 0.22 | 0.27 | 0.25 | 0.26 | -0.19 | -42.23% | 0.00 | 199 | 1,429 | 0.63 | -0.02 | 0.00 | -0.12 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 297.50 | 0.26 | 0.34 | 0.30 | 0.31 | -0.21 | -40.39% | 0.00 | 92 | 1,169 | 0.62 | -0.02 | 0.00 | -0.13 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 300.00 | 0.31 | 0.36 | 0.34 | 0.31 | -0.30 | -49.18% | 0.00 | 539 | 8,382 | 0.61 | -0.02 | 0.00 | -0.15 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 302.50 | 0.18 | 0.39 | 0.29 | 0.55 | -0.16 | -22.54% | 0.00 | 66 | 8 | 0.56 | -0.03 | 0.00 | -0.17 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 305.00 | 0.42 | 0.49 | 0.46 | 0.43 | -0.33 | -43.43% | 0.00 | 426 | 860 | 0.59 | -0.03 | 0.00 | -0.18 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 307.50 | 0.28 | 0.58 | 0.43 | 0.52 | -0.37 | -41.58% | 0.00 | 96 | 12 | 0.55 | -0.04 | 0.00 | -0.20 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 310.00 | 0.56 | 0.63 | 0.60 | 0.57 | -0.48 | -45.72% | 0.00 | 416 | 8,206 | 0.57 | -0.04 | 0.00 | -0.21 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 312.50 | 0.44 | 0.75 | 0.60 | 0.68 | -0.52 | -43.34% | 0.00 | 154 | 344 | 0.54 | -0.05 | 0.00 | -0.24 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 315.00 | 0.70 | 0.85 | 0.78 | 0.76 | -0.61 | -44.53% | 0.00 | 213 | 1,003 | 0.54 | -0.06 | 0.00 | -0.26 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 317.50 | 0.86 | 1.14 | 1.00 | 0.95 | -0.66 | -41.00% | 0.00 | 140 | 265 | 0.55 | -0.07 | 0.00 | -0.27 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 320.00 | 1.00 | 1.10 | 1.05 | 1.10 | -0.80 | -42.11% | 0.00 | 892 | 6,239 | 0.52 | -0.08 | 0.01 | -0.30 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 322.50 | 0.97 | 1.40 | 1.19 | 1.20 | -0.88 | -42.31% | 0.00 | 135 | 1,249 | 0.51 | -0.09 | 0.01 | -0.32 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 325.00 | 1.25 | 1.45 | 1.35 | 1.43 | -1.01 | -41.40% | 0.00 | 156 | 1,715 | 0.50 | -0.11 | 0.01 | -0.35 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 327.50 | 1.40 | 1.97 | 1.69 | 1.68 | -1.27 | -43.06% | 0.01 | 26 | 256 | 0.50 | -0.12 | 0.01 | -0.37 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 330.00 | 1.82 | 1.98 | 1.90 | 1.81 | -1.29 | -41.62% | 0.01 | 636 | 5,902 | 0.48 | -0.14 | 0.01 | -0.40 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 332.50 | 1.91 | 2.33 | 2.12 | 2.32 | -1.38 | -37.30% | 0.01 | 52 | 266 | 0.47 | -0.16 | 0.01 | -0.42 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 335.00 | 2.44 | 2.66 | 2.55 | 2.51 | -1.84 | -42.30% | 0.01 | 295 | 490 | 0.47 | -0.18 | 0.01 | -0.45 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 337.50 | 2.77 | 3.20 | 2.99 | 3.24 | -1.67 | -34.02% | 0.01 | 178 | 241 | 0.46 | -0.21 | 0.01 | -0.47 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 340.00 | 3.15 | 3.60 | 3.38 | 3.37 | -2.23 | -39.83% | 0.01 | 1,195 | 2,611 | 0.44 | -0.24 | 0.01 | -0.49 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 342.50 | 3.90 | 4.20 | 4.05 | 4.00 | -2.75 | -40.75% | 0.01 | 79 | 146 | 0.44 | -0.27 | 0.01 | -0.51 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 345.00 | 4.40 | 5.20 | 4.80 | 4.71 | -2.59 | -35.48% | 0.01 | 722 | 161 | 0.44 | -0.31 | 0.02 | -0.53 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 347.50 | 5.15 | 6.10 | 5.63 | 5.63 | -2.37 | -29.63% | 0.02 | 358 | 833 | 0.44 | -0.35 | 0.02 | -0.55 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 350.00 | 6.10 | 6.45 | 6.28 | 6.27 | -3.03 | -32.59% | 0.02 | 1,808 | 3,521 | 0.42 | -0.39 | 0.02 | -0.56 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 352.50 | 7.00 | 8.15 | 7.58 | 7.92 | -2.81 | -26.19% | 0.02 | 569 | 18 | 0.43 | -0.43 | 0.02 | -0.57 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 355.00 | 8.20 | 8.60 | 8.40 | 8.25 | -3.64 | -30.62% | 0.02 | 710 | 498 | 0.41 | -0.48 | 0.02 | -0.57 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 357.50 | 9.30 | 10.15 | 9.73 | 9.59 | -3.51 | -26.80% | 0.03 | 78 | 27 | 0.41 | -0.52 | 0.02 | -0.56 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 360.00 | 10.85 | 11.30 | 11.08 | 11.10 | -3.38 | -23.35% | 0.03 | 791 | 1,511 | 0.41 | -0.57 | 0.02 | -0.55 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 362.50 | 11.95 | 13.05 | 12.50 | 12.75 | -3.67 | -22.36% | 0.03 | 1 | 39 | 0.41 | -0.61 | 0.02 | -0.53 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 365.00 | 13.00 | 15.15 | 14.08 | 13.98 | -3.82 | -21.47% | 0.04 | 68 | 27 | 0.40 | -0.66 | 0.02 | -0.50 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 367.50 | 14.50 | 17.10 | 15.80 | 14.32 | -5.71 | -28.51% | 0.04 | 2 | 36 | 0.40 | -0.70 | 0.02 | -0.47 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 370.00 | 16.70 | 18.35 | 17.53 | 17.56 | -4.84 | -21.61% | 0.05 | 35 | 94 | 0.39 | -0.74 | 0.02 | -0.44 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 372.50 | 18.10 | 20.40 | 19.25 | 19.28 | % | 0.05 | 1 | 0 | 0.37 | -0.77 | 0.01 | -0.41 | 4/9/2026 | 4/9/2026 4:00:02 PM EST | |
| 375.00 | 20.05 | 23.00 | 21.53 | 20.00 | % | 0.06 | 32 | 0 | 0.37 | -0.81 | 0.01 | -0.37 | 4/9/2026 | 4/9/2026 4:00:02 PM EST | |
| 377.50 | 22.55 | 25.70 | 24.13 | % | 0.06 | 0 | 0 | 0.41 | -0.84 | 0.01 | -0.33 | 4/9/2026 4:00:02 PM EST | |||
| 380.00 | 24.90 | 26.80 | 25.85 | 26.44 | -3.60 | -11.99% | 0.07 | 1 | 51 | 0.37 | -0.86 | 0.01 | -0.29 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 390.00 | 33.35 | 36.50 | 34.93 | 37.59 | -1.94 | -4.91% | 0.09 | 170 | 170 | 0.56 | -0.94 | 0.01 | -0.17 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 400.00 | 43.20 | 46.80 | 45.00 | 49.34 | 0.00 | 0.00% | 0.11 | 0 | 35 | 0.68 | -0.97 | 0.00 | -0.09 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 410.00 | 53.00 | 56.75 | 54.88 | 59.33 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.78 | -0.99 | 0.00 | -0.04 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 420.00 | 63.00 | 66.75 | 64.88 | 107.25 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.02 | 3/26/2026 | 4/9/2026 4:00:02 PM EST |
| 430.00 | 72.95 | 76.75 | 74.85 | 117.25 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 3/26/2026 | 4/9/2026 4:00:02 PM EST |
| 440.00 | 82.95 | 86.75 | 84.85 | 123.03 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/9/2026 4:00:02 PM EST |
| 450.00 | 93.20 | 96.75 | 94.98 | 100.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 460.00 | 103.20 | 106.75 | 104.98 | % | 0.23 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 470.00 | 113.20 | 116.75 | 114.98 | % | 0.24 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 480.00 | 123.00 | 126.75 | 124.88 | 130.85 | 0.00 | 0.00% | 0.26 | 0 | 12 | 1.33 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 490.00 | 133.00 | 136.75 | 134.88 | % | 0.28 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 500.00 | 143.20 | 146.75 | 144.98 | % | 0.29 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 510.00 | 153.20 | 156.75 | 154.98 | % | 0.30 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 520.00 | 163.00 | 166.75 | 164.88 | % | 0.32 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 530.00 | 173.20 | 176.75 | 174.98 | % | 0.33 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 540.00 | 183.00 | 186.75 | 184.88 | % | 0.34 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 560.00 | 202.95 | 206.75 | 204.85 | 230.75 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:02 PM EST |
| 570.00 | 213.20 | 216.75 | 214.98 | % | 0.38 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 580.00 | 223.20 | 226.75 | 224.98 | % | 0.39 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 590.00 | 233.20 | 236.75 | 234.98 | % | 0.40 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 600.00 | 243.00 | 246.75 | 244.88 | % | 0.41 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST |