Options Chain for BROADCOM INC COM (AVGO) - $171.65 as of 3/28/2025 7:16:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 88.85 | 89.80 | 93.96 | 0.00 | 0.00% | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 85.00 | 83.85 | 84.80 | 97.97 | 0.00 | 0.00% | 0 | 14 | 1.52 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:52 PM EST |
| 90.00 | 78.90 | 79.80 | 107.05 | 0.00 | 0.00% | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:52 PM EST |
| 95.00 | 73.90 | 74.85 | 72.06 | 0.00 | 0.00% | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 3/28/2025 3:59:52 PM EST |
| 100.00 | 68.90 | 69.85 | 72.27 | -22.90 | -24.07% | 1 | 2 | 1.21 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 105.00 | 63.95 | 64.85 | 82.66 | 0.00 | 0.00% | 0 | 16 | 1.13 | 1.00 | 0.00 | -0.01 | 3/18/2025 | 3/28/2025 3:59:52 PM EST |
| 110.00 | 58.95 | 59.90 | 78.88 | 0.00 | 0.00% | 0 | 10 | 1.03 | 1.00 | 0.00 | -0.02 | 3/19/2025 | 3/28/2025 3:59:52 PM EST |
| 115.00 | 54.00 | 54.95 | 77.40 | 0.00 | 0.00% | 0 | 55 | 0.95 | 1.00 | 0.00 | -0.02 | 3/20/2025 | 3/28/2025 3:59:52 PM EST |
| 120.00 | 49.05 | 50.00 | 47.10 | -27.77 | -37.10% | 10 | 45 | 0.87 | 0.99 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 125.00 | 44.15 | 45.10 | 47.98 | 0.00 | 0.00% | 0 | 153 | 0.81 | 0.98 | 0.00 | -0.04 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 130.00 | 39.30 | 40.15 | 37.95 | -23.40 | -38.15% | 4 | 156 | 0.73 | 0.97 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 135.00 | 34.60 | 35.35 | 32.95 | -22.55 | -40.64% | 7 | 151 | 0.58 | 0.95 | 0.00 | -0.07 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 140.00 | 29.85 | 30.45 | 29.40 | -4.84 | -14.14% | 49 | 319 | 0.57 | 0.93 | 0.01 | -0.09 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 145.00 | 25.35 | 25.75 | 25.15 | -3.35 | -11.76% | 3 | 223 | 0.54 | 0.90 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 150.00 | 20.95 | 21.35 | 20.80 | -3.20 | -13.34% | 19 | 3,899 | 0.52 | 0.85 | 0.01 | -0.14 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 155.00 | 16.90 | 17.05 | 16.75 | -2.75 | -14.11% | 98 | 363 | 0.51 | 0.79 | 0.01 | -0.16 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 157.50 | 14.95 | 15.10 | 15.15 | -3.35 | -18.11% | 67 | 18 | 0.50 | 0.76 | 0.02 | -0.17 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 160.00 | 13.10 | 13.30 | 13.30 | -2.10 | -13.64% | 216 | 2,009 | 0.49 | 0.72 | 0.02 | -0.18 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 162.50 | 11.40 | 11.55 | 11.10 | -2.70 | -19.57% | 92 | 85 | 0.48 | 0.67 | 0.02 | -0.18 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 165.00 | 9.80 | 9.95 | 10.00 | -3.00 | -23.08% | 207 | 734 | 0.48 | 0.62 | 0.02 | -0.19 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 167.50 | 8.35 | 8.50 | 8.40 | -1.91 | -18.53% | 462 | 77 | 0.47 | 0.57 | 0.02 | -0.19 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 170.00 | 7.00 | 7.15 | 7.20 | -1.45 | -16.77% | 1,347 | 1,805 | 0.46 | 0.51 | 0.02 | -0.19 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 172.50 | 5.85 | 5.95 | 6.00 | -1.45 | -19.47% | 200 | 603 | 0.46 | 0.46 | 0.02 | -0.19 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 175.00 | 4.80 | 4.90 | 4.85 | -1.29 | -21.01% | 999 | 2,695 | 0.45 | 0.40 | 0.02 | -0.18 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 177.50 | 3.85 | 4.00 | 4.00 | -1.05 | -20.80% | 551 | 1,048 | 0.45 | 0.35 | 0.02 | -0.17 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 180.00 | 3.10 | 3.20 | 3.12 | -1.02 | -24.64% | 3,171 | 1,898 | 0.44 | 0.30 | 0.02 | -0.16 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 182.50 | 2.48 | 2.54 | 2.58 | -0.82 | -24.12% | 573 | 1,100 | 0.44 | 0.25 | 0.02 | -0.14 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 185.00 | 1.95 | 2.01 | 1.78 | -0.86 | -32.58% | 1,005 | 6,480 | 0.44 | 0.21 | 0.02 | -0.13 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 187.50 | 1.53 | 1.58 | 1.55 | -0.76 | -32.90% | 286 | 437 | 0.44 | 0.17 | 0.02 | -0.11 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 190.00 | 1.20 | 1.25 | 1.21 | -0.53 | -30.46% | 3,664 | 6,868 | 0.44 | 0.14 | 0.01 | -0.10 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 192.50 | 0.94 | 0.99 | 0.98 | -0.34 | -25.76% | 278 | 1,183 | 0.44 | 0.12 | 0.01 | -0.09 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 195.00 | 0.73 | 0.78 | 0.76 | -0.29 | -27.62% | 732 | 5,748 | 0.44 | 0.10 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 197.50 | 0.58 | 0.62 | 0.55 | -0.28 | -33.74% | 114 | 1,044 | 0.45 | 0.08 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 200.00 | 0.47 | 0.50 | 0.48 | -0.17 | -26.16% | 7,005 | 15,632 | 0.45 | 0.07 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 202.50 | 0.38 | 0.41 | 0.41 | -0.16 | -28.07% | 262 | 375 | 0.46 | 0.06 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 205.00 | 0.31 | 0.35 | 0.32 | -0.09 | -21.96% | 35 | 722 | 0.47 | 0.05 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 207.50 | 0.27 | 0.30 | 0.26 | -0.09 | -25.72% | 34 | 2,014 | 0.47 | 0.04 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 210.00 | 0.24 | 0.25 | 0.25 | -0.04 | -13.80% | 5,229 | 11,645 | 0.49 | 0.03 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 212.50 | 0.20 | 0.23 | 0.19 | -0.04 | -17.40% | 83 | 204 | 0.49 | 0.03 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 215.00 | 0.17 | 0.20 | 0.18 | -0.02 | -10.00% | 69 | 638 | 0.51 | 0.03 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 220.00 | 0.13 | 0.15 | 0.12 | -0.02 | -14.29% | 430 | 11,971 | 0.52 | 0.02 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 225.00 | 0.11 | 0.13 | 0.13 | +0.02 | +18.19% | 23 | 217 | 0.55 | 0.01 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 230.00 | 0.08 | 0.10 | 0.09 | +0.01 | +12.50% | 226 | 7,385 | 0.56 | 0.01 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 235.00 | 0.05 | 0.10 | 0.07 | 0.00 | 0.00% | 12 | 77 | 0.58 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 240.00 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00% | 401 | 15,853 | 0.60 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 250.00 | 0.03 | 0.06 | 0.03 | -0.01 | -25.00% | 367 | 11,003 | 0.64 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 260.00 | 0.02 | 0.05 | 0.03 | 0.00 | 0.00% | 2 | 3,775 | 0.66 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 270.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 485 | 4,677 | 0.67 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 280.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 2 | 2,499 | 0.72 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 290.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,198 | 0.76 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 300.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 141 | 2,187 | 0.86 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 310.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 498 | 0.91 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 320.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 1 | 1,508 | 0.95 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 330.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 1,608 | 0.99 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:52 PM EST |
| 340.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 132 | 1.03 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:52 PM EST |
| 350.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 308 | 1.03 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:52 PM EST |
| 360.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 721 | 1.06 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:52 PM EST |
| 370.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 876 | 1.07 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 3,558 | 1.14 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 91 | 1.05 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 88 | 1.01 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 174 | 0.93 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 100.00 | 0.02 | 0.04 | 0.03 | +0.01 | +50.00% | 33 | 193 | 0.85 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 105.00 | 0.02 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 444 | 0.78 | 0.00 | 0.00 | -0.01 | 3/18/2025 | 3/28/2025 3:59:52 PM EST |
| 110.00 | 0.04 | 0.07 | 0.06 | 0.00 | 0.00% | 14 | 490 | 0.75 | 0.00 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 115.00 | 0.06 | 0.10 | 0.10 | +0.03 | +42.86% | 5 | 1,020 | 0.72 | 0.00 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 120.00 | 0.10 | 0.13 | 0.14 | +0.01 | +7.70% | 106 | 820 | 0.68 | -0.01 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 125.00 | 0.17 | 0.20 | 0.20 | +0.04 | +25.00% | 19 | 1,076 | 0.65 | -0.02 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 130.00 | 0.27 | 0.30 | 0.30 | +0.08 | +36.37% | 95 | 1,860 | 0.62 | -0.03 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 135.00 | 0.42 | 0.45 | 0.47 | +0.17 | +56.67% | 330 | 2,490 | 0.59 | -0.05 | 0.00 | -0.07 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 140.00 | 0.65 | 0.68 | 0.66 | +0.16 | +32.00% | 141 | 2,797 | 0.56 | -0.07 | 0.01 | -0.09 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 145.00 | 1.01 | 1.05 | 1.00 | +0.25 | +33.34% | 284 | 3,398 | 0.54 | -0.10 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 150.00 | 1.55 | 1.62 | 1.62 | +0.41 | +33.89% | 796 | 40,127 | 0.52 | -0.15 | 0.01 | -0.14 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 155.00 | 2.41 | 2.49 | 2.45 | +0.61 | +33.16% | 615 | 2,923 | 0.50 | -0.21 | 0.01 | -0.16 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 157.50 | 2.96 | 3.10 | 3.45 | +1.12 | +48.07% | 75 | 251 | 0.50 | -0.24 | 0.02 | -0.17 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 160.00 | 3.60 | 3.75 | 3.70 | +0.80 | +27.59% | 1,457 | 10,064 | 0.49 | -0.28 | 0.02 | -0.18 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 162.50 | 4.40 | 4.55 | 4.39 | +1.22 | +38.49% | 287 | 806 | 0.48 | -0.33 | 0.02 | -0.18 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 165.00 | 5.30 | 5.45 | 5.28 | +0.98 | +22.80% | 1,163 | 8,849 | 0.48 | -0.38 | 0.02 | -0.19 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 167.50 | 6.30 | 6.50 | 6.28 | +1.08 | +20.77% | 270 | 1,007 | 0.47 | -0.43 | 0.02 | -0.19 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 170.00 | 7.50 | 7.65 | 7.47 | +1.32 | +21.47% | 786 | 9,943 | 0.46 | -0.49 | 0.02 | -0.19 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 172.50 | 8.80 | 8.95 | 9.79 | +2.44 | +33.20% | 280 | 1,554 | 0.46 | -0.54 | 0.02 | -0.19 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 175.00 | 10.25 | 10.40 | 10.18 | +1.38 | +15.69% | 717 | 5,554 | 0.45 | -0.60 | 0.02 | -0.18 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 177.50 | 11.85 | 12.00 | 12.15 | +2.20 | +22.12% | 240 | 1,225 | 0.45 | -0.65 | 0.02 | -0.17 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 180.00 | 13.55 | 13.75 | 13.50 | +1.75 | +14.90% | 407 | 9,447 | 0.44 | -0.70 | 0.02 | -0.16 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 182.50 | 15.45 | 15.60 | 15.45 | +2.15 | +16.17% | 163 | 1,965 | 0.44 | -0.75 | 0.02 | -0.14 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 185.00 | 17.40 | 17.60 | 17.50 | +2.25 | +14.76% | 156 | 9,027 | 0.44 | -0.79 | 0.02 | -0.13 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 187.50 | 19.40 | 19.85 | 19.65 | +2.80 | +16.62% | 48 | 149 | 0.43 | -0.83 | 0.02 | -0.11 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 190.00 | 21.55 | 22.00 | 21.59 | +2.44 | +12.75% | 274 | 9,736 | 0.43 | -0.86 | 0.01 | -0.10 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 192.50 | 23.75 | 24.25 | 24.97 | +4.77 | +23.62% | 7 | 509 | 0.43 | -0.88 | 0.01 | -0.09 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 195.00 | 26.15 | 26.65 | 27.30 | +3.68 | +15.58% | 106 | 4,535 | 0.44 | -0.90 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 197.50 | 28.30 | 29.15 | 29.14 | +4.18 | +16.75% | 1 | 88 | 0.43 | -0.92 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 200.00 | 30.70 | 31.55 | 32.24 | +3.99 | +14.13% | 236 | 6,870 | 0.43 | -0.93 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 202.50 | 33.10 | 34.00 | 30.68 | +7.28 | +31.12% | 1 | 27 | 0.52 | -0.94 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 205.00 | 35.60 | 36.45 | 36.75 | +4.83 | +15.14% | 14 | 88 | 0.53 | -0.95 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 207.50 | 38.00 | 38.90 | 38.11 | +3.49 | +10.09% | 3 | 12 | 0.56 | -0.96 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 210.00 | 40.60 | 41.40 | 42.10 | +5.12 | +13.85% | 65 | 2,332 | 0.56 | -0.97 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 212.50 | 43.00 | 43.85 | 23.20 | 0.00 | 0.00% | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.03 | 3/25/2025 | 3/28/2025 3:59:52 PM EST |
| 215.00 | 45.45 | 46.35 | 44.11 | +7.36 | +20.03% | 2 | 0 | 0.62 | -0.97 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 220.00 | 50.45 | 51.40 | 51.57 | +4.20 | +8.87% | 1,054 | 2,013 | 0.61 | -0.98 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 225.00 | 55.05 | 56.70 | % | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.02 | 3/28/2025 3:59:52 PM EST | |||
| 230.00 | 60.40 | 61.40 | 60.95 | +4.25 | +7.50% | 928 | 645 | 0.77 | -0.99 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 235.00 | 65.15 | 66.65 | % | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:52 PM EST | |||
| 240.00 | 70.40 | 71.40 | 71.00 | +4.25 | +6.37% | 457 | 269 | 0.87 | -1.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 250.00 | 80.10 | 81.70 | 81.20 | +4.40 | +5.73% | 210 | 163 | 1.01 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 260.00 | 90.05 | 91.70 | 88.31 | 0.00 | 0.00% | 0 | 1 | 1.12 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 270.00 | 100.45 | 101.40 | 98.33 | 0.00 | 0.00% | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 280.00 | 110.45 | 111.40 | 90.20 | 0.00 | 0.00% | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:52 PM EST |
| 290.00 | 120.45 | 121.40 | 101.15 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:52 PM EST |
| 300.00 | 130.45 | 131.40 | 105.00 | 0.00 | 0.00% | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:52 PM EST |
| 310.00 | 140.45 | 141.40 | 71.50 | 0.00 | 0.00% | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 1/21/2025 | 3/28/2025 3:59:52 PM EST |
| 320.00 | 150.45 | 151.40 | 78.15 | 0.00 | 0.00% | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 12/26/2024 | 3/28/2025 3:59:52 PM EST |
| 330.00 | 160.45 | 161.40 | 84.33 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 1/22/2025 | 3/28/2025 3:59:52 PM EST |
| 340.00 | 170.45 | 171.40 | 104.95 | 0.00 | 0.00% | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 3/28/2025 3:59:52 PM EST |
| 350.00 | 180.45 | 181.40 | 151.40 | 0.00 | 0.00% | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:52 PM EST |
| 360.00 | 190.45 | 191.40 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 370.00 | 200.45 | 201.40 | 171.40 | 0.00 | 0.00% | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:52 PM EST |