Options Chain for ATAIBECKLEY INC COM SHS (ATAI) - $3.87 as of 3/13/2026 6:17:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.20 | 3.20 | 2.70 | % | 2.70 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 2.00 | 1.40 | 2.15 | 1.78 | % | 0.89 | 0 | 0 | 3.01 | 0.99 | 0.02 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 3.00 | 0.65 | 1.45 | 1.05 | 1.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.36 | 0.88 | 0.20 | -0.01 | 3/12/2026 | 3/13/2026 3:59:50 PM EST |
| 4.00 | 0.20 | 0.65 | 0.43 | 0.24 | -0.21 | -46.67% | 0.11 | 271 | 585 | 0.91 | 0.56 | 0.37 | -0.01 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 2 | 7,070 | 0.79 | 0.27 | 0.31 | -0.01 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.95 | 0.11 | 0.17 | 0.00 | 3/10/2026 | 3/13/2026 3:59:50 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.41 | 0.04 | 0.07 | 0.00 | 2/24/2026 | 3/13/2026 3:59:50 PM EST |
| 8.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 3.88 | 0.01 | 0.03 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 9.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 4.11 | 0.00 | 0.01 | 0.00 | 3/13/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 1.96 | -0.01 | 0.02 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.08 | -44.45% | 0.05 | 2 | 92 | 1.79 | -0.12 | 0.20 | -0.01 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 4.00 | 0.05 | 0.60 | 0.33 | 0.55 | +0.25 | +83.34% | 0.08 | 8 | 86 | 1.21 | -0.44 | 0.37 | -0.01 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 5.00 | 0.90 | 1.85 | 1.38 | 1.35 | +0.37 | +37.76% | 0.28 | 1 | 51 | 2.61 | -0.73 | 0.31 | -0.01 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 6.00 | 1.85 | 2.85 | 2.35 | % | 0.39 | 0 | 0 | 3.00 | -0.89 | 0.17 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 7.00 | 2.90 | 3.90 | 3.40 | % | 0.49 | 0 | 0 | 3.52 | -0.96 | 0.07 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 8.00 | 3.90 | 4.90 | 4.40 | % | 0.55 | 0 | 0 | 3.86 | -0.99 | 0.03 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 9.00 | 4.80 | 5.80 | 5.30 | % | 0.59 | 0 | 0 | 3.91 | -1.00 | 0.01 | 0.00 | 3/13/2026 3:59:50 PM EST |