Options Chain for ASE TECHNOLOGY HLDG CO LTD SPONSORED ADS (ASX) - $21.90 as of 3/11/2026 8:39:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.90 | 10.30 | 9.60 | 9.55 | -0.85 | -8.18% | 0.77 | 2 | 2 | 1.81 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 15.00 | 6.40 | 7.90 | 7.15 | 7.30 | 0.00 | 0.00% | 0.48 | 0 | 3 | 1.41 | 0.99 | 0.01 | -0.01 | 3/5/2026 | 3/11/2026 4:00:05 PM EST |
| 17.50 | 4.20 | 5.40 | 4.80 | 5.50 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.00 | 0.92 | 0.04 | -0.01 | 3/10/2026 | 3/11/2026 4:00:05 PM EST |
| 20.00 | 2.10 | 3.00 | 2.55 | 2.70 | -0.25 | -8.48% | 0.13 | 1 | 33 | 0.41 | 0.74 | 0.08 | -0.02 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 22.50 | 1.25 | 1.55 | 1.40 | 1.25 | -0.10 | -7.41% | 0.06 | 7,033 | 212 | 0.56 | 0.50 | 0.10 | -0.02 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 25.00 | 0.50 | 0.65 | 0.58 | 0.50 | -0.13 | -20.64% | 0.02 | 7,462 | 258 | 0.55 | 0.29 | 0.08 | -0.02 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.19 | +0.05 | +35.72% | 0.00 | 388 | 1,264 | 0.68 | 0.08 | 0.03 | -0.01 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 313 | 0.87 | 0.01 | 0.01 | 0.00 | 3/9/2026 | 3/11/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.34 | -0.01 | 0.01 | -0.01 | 3/11/2026 4:00:05 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.06 | -0.08 | 0.04 | -0.01 | 3/5/2026 | 3/11/2026 4:00:05 PM EST |
| 20.00 | 0.65 | 1.05 | 0.85 | 0.70 | -0.03 | -4.11% | 0.04 | 46 | 143 | 0.64 | -0.26 | 0.08 | -0.02 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 22.50 | 1.45 | 2.05 | 1.75 | 1.80 | +0.05 | +2.86% | 0.08 | 9 | 244 | 0.55 | -0.50 | 0.10 | -0.02 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 25.00 | 3.30 | 3.80 | 3.55 | 3.40 | +1.30 | +61.91% | 0.14 | 2 | 23 | 0.57 | -0.71 | 0.08 | -0.02 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 30.00 | 7.40 | 9.10 | 8.25 | % | 0.28 | 0 | 0 | 1.22 | -0.92 | 0.03 | -0.01 | 3/11/2026 4:00:05 PM EST | |||
| 35.00 | 11.80 | 15.20 | 13.50 | % | 0.39 | 0 | 0 | 2.00 | -0.99 | 0.01 | 0.00 | 3/11/2026 4:00:05 PM EST |