Options Chain for ASML HLDG NV N Y REGISTRY SHS (ASML) - $1,478.28 as of 4/10/2026 8:28:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 1,023.70 | 1,036.20 | 1,029.95 | 1,052.92 | +10.53 | +1.01% | 2.71 | 24 | 67 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 390.00 | 1,013.20 | 1,024.40 | 1,018.80 | 1,032.55 | 0.00 | 0.00% | 2.61 | 0 | 51 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 400.00 | 1,003.60 | 1,014.80 | 1,009.20 | 1,022.40 | 0.00 | 0.00% | 2.52 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 410.00 | 993.20 | 1,006.20 | 999.70 | % | 2.44 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 420.00 | 983.50 | 995.10 | 989.30 | 1,009.20 | 0.00 | 0.00% | 2.36 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 430.00 | 973.20 | 987.40 | 980.30 | % | 2.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 440.00 | 963.60 | 974.60 | 969.10 | 979.20 | -3.24 | -0.33% | 2.20 | 11 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 450.00 | 953.20 | 967.40 | 960.30 | % | 2.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 460.00 | 943.20 | 955.10 | 949.15 | 958.87 | -39.16 | -3.93% | 2.06 | 10 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 470.00 | 933.60 | 948.40 | 941.00 | 997.30 | 0.00 | 0.00% | 2.00 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 480.00 | 923.20 | 936.20 | 929.70 | 952.96 | +10.43 | +1.11% | 1.94 | 24 | 68 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 490.00 | 913.20 | 928.20 | 920.70 | 932.56 | 0.00 | 0.00% | 1.88 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 500.00 | 904.00 | 915.70 | 909.85 | 928.42 | +6.01 | +0.66% | 1.82 | 4 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 520.00 | 883.20 | 894.60 | 888.90 | 909.26 | 0.00 | 0.00% | 1.71 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 540.00 | 863.20 | 874.70 | 868.95 | 879.22 | -3.23 | -0.37% | 1.61 | 11 | 9 | 9.99 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 560.00 | 843.60 | 858.60 | 851.10 | 858.96 | -39.17 | -4.37% | 1.52 | 10 | 19 | 9.58 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 580.00 | 823.20 | 834.40 | 828.80 | 940.52 | 0.00 | 0.00% | 1.43 | 0 | 6 | 9.25 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:57 PM EST |
| 600.00 | 803.20 | 818.70 | 810.95 | 828.51 | -92.18 | -10.02% | 1.35 | 4 | 14 | 8.96 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 610.00 | 793.20 | 808.70 | 800.95 | % | 1.31 | 0 | 0 | 8.80 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 620.00 | 783.20 | 798.70 | 790.95 | 813.20 | +29.40 | +3.76% | 1.28 | 5 | 2 | 8.65 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 630.00 | 773.80 | 789.10 | 781.45 | % | 1.24 | 0 | 0 | 8.50 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 640.00 | 763.70 | 775.70 | 769.70 | % | 1.20 | 0 | 1 | 8.35 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 650.00 | 753.20 | 768.70 | 760.95 | 684.00 | 0.00 | 0.00% | 1.17 | 0 | 4 | 8.20 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/16/2026 3:59:57 PM EST |
| 660.00 | 743.70 | 759.20 | 751.45 | 629.60 | 0.00 | 0.00% | 1.14 | 0 | 2 | 8.06 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/16/2026 3:59:57 PM EST |
| 670.00 | 733.80 | 749.10 | 741.45 | 634.80 | 0.00 | 0.00% | 1.11 | 0 | 3 | 7.91 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/16/2026 3:59:57 PM EST |
| 680.00 | 723.80 | 739.10 | 731.45 | 654.00 | 0.00 | 0.00% | 1.08 | 0 | 15 | 7.77 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/16/2026 3:59:57 PM EST |
| 690.00 | 713.80 | 729.10 | 721.45 | % | 1.05 | 0 | 3 | 7.63 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 700.00 | 703.70 | 719.20 | 711.45 | 638.60 | 0.00 | 0.00% | 1.02 | 0 | 10 | 7.49 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/16/2026 3:59:57 PM EST |
| 710.00 | 693.70 | 705.80 | 699.75 | % | 0.99 | 0 | 7 | 7.36 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 720.00 | 683.40 | 698.90 | 691.15 | 601.20 | 0.00 | 0.00% | 0.96 | 0 | 2 | 7.23 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/16/2026 3:59:57 PM EST |
| 730.00 | 673.80 | 689.20 | 681.50 | % | 0.93 | 0 | 0 | 7.09 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 740.00 | 663.90 | 676.30 | 670.10 | 549.30 | 0.00 | 0.00% | 0.91 | 0 | 27 | 6.85 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/16/2026 3:59:57 PM EST |
| 750.00 | 653.80 | 668.50 | 661.15 | 675.15 | +169.65 | +33.57% | 0.88 | 1 | 11 | 6.84 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 760.00 | 643.70 | 658.70 | 651.20 | 662.90 | 0.00 | 0.00% | 0.86 | 0 | 1 | 6.71 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 770.00 | 633.90 | 646.30 | 640.10 | 537.00 | 0.00 | 0.00% | 0.83 | 0 | 23 | 6.48 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 3:59:57 PM EST |
| 780.00 | 623.30 | 637.70 | 630.50 | 481.30 | 0.00 | 0.00% | 0.81 | 0 | 30 | 6.35 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/16/2026 3:59:57 PM EST |
| 790.00 | 613.30 | 628.70 | 621.00 | 531.63 | 0.00 | 0.00% | 0.79 | 0 | 27 | 6.34 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/16/2026 3:59:57 PM EST |
| 800.00 | 603.30 | 618.70 | 611.00 | 638.39 | -5.53 | -0.86% | 0.76 | 1 | 35 | 6.20 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 810.00 | 593.30 | 604.70 | 599.00 | 615.24 | +61.26 | +11.06% | 0.74 | 1 | 8 | 6.14 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 820.00 | 583.30 | 598.50 | 590.90 | 615.37 | -22.23 | -3.49% | 0.72 | 1 | 4 | 5.99 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 830.00 | 574.10 | 588.70 | 581.40 | 589.24 | 0.00 | 0.00% | 0.70 | 0 | 7 | 5.87 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 3:59:57 PM EST |
| 840.00 | 564.60 | 576.30 | 570.45 | 461.20 | 0.00 | 0.00% | 0.68 | 0 | 47 | 5.72 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/16/2026 3:59:57 PM EST |
| 850.00 | 553.30 | 568.40 | 560.85 | 667.13 | 0.00 | 0.00% | 0.66 | 0 | 36 | 5.64 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:57 PM EST |
| 860.00 | 543.30 | 555.30 | 549.30 | 467.42 | 0.00 | 0.00% | 0.64 | 0 | 26 | 5.68 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/16/2026 3:59:57 PM EST |
| 870.00 | 533.30 | 548.70 | 541.00 | 542.30 | 0.00 | 0.00% | 0.62 | 0 | 14 | 5.42 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 3:59:57 PM EST |
| 880.00 | 523.30 | 535.80 | 529.55 | 460.00 | 0.00 | 0.00% | 0.60 | 0 | 21 | 5.23 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/16/2026 3:59:57 PM EST |
| 890.00 | 513.90 | 529.20 | 521.55 | 407.50 | 0.00 | 0.00% | 0.59 | 0 | 2 | 5.22 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/16/2026 3:59:57 PM EST |
| 900.00 | 505.10 | 515.80 | 510.45 | 514.93 | -25.16 | -4.66% | 0.57 | 1 | 22 | 5.11 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 910.00 | 493.90 | 509.20 | 501.55 | 513.32 | 0.00 | 0.00% | 0.55 | 0 | 1 | 5.01 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 920.00 | 483.30 | 494.80 | 489.05 | 514.15 | -21.85 | -4.08% | 0.53 | 2 | 27 | 4.90 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 930.00 | 473.30 | 488.80 | 481.05 | 369.70 | 0.00 | 0.00% | 0.52 | 0 | 1 | 4.79 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/16/2026 3:59:57 PM EST |
| 940.00 | 463.80 | 475.20 | 469.50 | 526.92 | 0.00 | 0.00% | 0.50 | 0 | 26 | 4.79 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:57 PM EST |
| 950.00 | 453.30 | 469.30 | 461.30 | 424.00 | 0.00 | 0.00% | 0.49 | 0 | 2 | 4.59 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/16/2026 3:59:57 PM EST |
| 960.00 | 445.60 | 455.70 | 450.65 | 492.23 | 0.00 | 0.00% | 0.47 | 0 | 62 | 4.40 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 970.00 | 433.90 | 449.20 | 441.55 | 545.82 | 0.00 | 0.00% | 0.46 | 0 | 4 | 4.38 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:57 PM EST |
| 980.00 | 423.40 | 438.80 | 431.10 | 439.70 | 0.00 | 0.00% | 0.44 | 0 | 16 | 4.28 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 990.00 | 413.40 | 424.80 | 419.10 | 417.70 | 0.00 | 0.00% | 0.42 | 0 | 3 | 4.18 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/16/2026 3:59:57 PM EST |
| 995.00 | 409.60 | 423.90 | 416.75 | 471.37 | 0.00 | 0.00% | 0.42 | 0 | 2 | 4.13 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,000.00 | 403.40 | 416.60 | 410.00 | 459.54 | 0.00 | 0.00% | 0.41 | 0 | 51 | 4.01 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,005.00 | 398.80 | 414.00 | 406.40 | % | 0.40 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,010.00 | 393.90 | 409.00 | 401.45 | % | 0.40 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,015.00 | 388.40 | 403.90 | 396.15 | % | 0.39 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,020.00 | 386.10 | 396.40 | 391.25 | 407.00 | +86.12 | +26.84% | 0.38 | 1 | 33 | 3.81 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,025.00 | 378.90 | 394.20 | 386.55 | 434.75 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,030.00 | 373.80 | 385.30 | 379.55 | % | 0.37 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,035.00 | 369.60 | 383.80 | 376.70 | % | 0.36 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,040.00 | 363.60 | 376.40 | 370.00 | 268.37 | 0.00 | 0.00% | 0.36 | 0 | 72 | 3.63 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 3:59:57 PM EST |
| 1,045.00 | 358.40 | 373.80 | 366.10 | % | 0.35 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,050.00 | 353.80 | 368.80 | 361.30 | % | 0.34 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,055.00 | 348.80 | 363.80 | 356.30 | % | 0.34 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,060.00 | 344.00 | 354.80 | 349.40 | 429.10 | 0.00 | 0.00% | 0.33 | 0 | 60 | 3.52 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:57 PM EST |
| 1,065.00 | 338.80 | 353.80 | 346.30 | 354.30 | 0.00 | 0.00% | 0.33 | 0 | 8 | 3.45 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 3:59:57 PM EST |
| 1,070.00 | 333.90 | 348.80 | 341.35 | % | 0.32 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,075.00 | 329.60 | 343.80 | 336.70 | % | 0.31 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,080.00 | 323.70 | 336.40 | 330.05 | 398.40 | 0.00 | 0.00% | 0.31 | 0 | 55 | 3.29 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,085.00 | 319.20 | 333.80 | 326.50 | % | 0.30 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,090.00 | 313.40 | 324.80 | 319.10 | % | 0.29 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,095.00 | 308.40 | 323.40 | 315.90 | 371.49 | 0.00 | 0.00% | 0.29 | 0 | 2 | 3.18 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,100.00 | 304.50 | 316.60 | 310.55 | 359.55 | 0.00 | 0.00% | 0.28 | 0 | 77 | 3.10 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,105.00 | 298.40 | 313.50 | 305.95 | % | 0.28 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,110.00 | 293.80 | 308.80 | 301.30 | 372.78 | 0.00 | 0.00% | 0.27 | 0 | 1 | 3.04 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:57 PM EST |
| 1,115.00 | 288.60 | 303.80 | 296.20 | 368.92 | 0.00 | 0.00% | 0.27 | 0 | 6 | 2.99 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:57 PM EST |
| 1,120.00 | 286.10 | 296.40 | 291.25 | 346.90 | 0.00 | 0.00% | 0.26 | 0 | 74 | 2.92 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:57 PM EST |
| 1,125.00 | 279.20 | 293.70 | 286.45 | 334.85 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,130.00 | 274.20 | 289.30 | 281.75 | % | 0.25 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,135.00 | 268.40 | 283.80 | 276.10 | % | 0.24 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,140.00 | 263.30 | 275.90 | 269.60 | 329.40 | 0.00 | 0.00% | 0.24 | 0 | 51 | 2.72 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,145.00 | 258.40 | 273.90 | 266.15 | % | 0.23 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,150.00 | 254.00 | 269.30 | 261.65 | 333.50 | 0.00 | 0.00% | 0.23 | 0 | 6 | 2.68 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:57 PM EST |
| 1,155.00 | 248.40 | 263.40 | 255.90 | % | 0.22 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,160.00 | 243.80 | 254.90 | 249.35 | 290.98 | 0.00 | 0.00% | 0.21 | 0 | 141 | 2.62 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,165.00 | 239.50 | 250.90 | 245.20 | % | 0.21 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,170.00 | 233.40 | 245.90 | 239.65 | % | 0.20 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,175.00 | 228.80 | 244.40 | 236.60 | % | 0.20 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,180.00 | 225.70 | 236.70 | 231.20 | 234.00 | -72.79 | -23.73% | 0.20 | 1 | 124 | 2.39 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,185.00 | 218.80 | 229.90 | 224.35 | % | 0.19 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,190.00 | 214.00 | 225.90 | 219.95 | % | 0.18 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,195.00 | 208.50 | 219.70 | 214.10 | % | 0.18 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,200.00 | 204.20 | 214.70 | 209.45 | 225.90 | 0.00 | 0.00% | 0.17 | 0 | 61 | 2.23 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,205.00 | 199.00 | 209.70 | 204.35 | % | 0.17 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,210.00 | 194.40 | 204.70 | 199.55 | 219.90 | 0.00 | 0.00% | 0.16 | 0 | 8 | 2.14 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 3:59:57 PM EST |
| 1,215.00 | 189.00 | 199.70 | 194.35 | % | 0.16 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,220.00 | 185.00 | 196.70 | 190.85 | 266.60 | 0.00 | 0.00% | 0.16 | 0 | 55 | 2.04 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:57 PM EST |
| 1,225.00 | 180.10 | 194.00 | 187.05 | 216.90 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,230.00 | 174.00 | 184.70 | 179.35 | % | 0.15 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,235.00 | 169.50 | 184.00 | 176.75 | 265.96 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:57 PM EST |
| 1,240.00 | 165.00 | 174.70 | 169.85 | 176.33 | -29.82 | -14.47% | 0.14 | 1 | 112 | 1.88 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,245.00 | 159.00 | 169.70 | 164.35 | 243.12 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.83 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:57 PM EST |
| 1,250.00 | 154.00 | 164.70 | 159.35 | 246.75 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:57 PM EST |
| 1,255.00 | 149.00 | 159.70 | 154.35 | 173.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 3:59:57 PM EST |
| 1,260.00 | 144.20 | 154.70 | 149.45 | 175.00 | +8.58 | +5.16% | 0.12 | 2 | 49 | 1.70 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,265.00 | 139.00 | 149.70 | 144.35 | % | 0.11 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,270.00 | 134.00 | 144.70 | 139.35 | % | 0.11 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,275.00 | 129.00 | 144.00 | 136.50 | 213.25 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:57 PM EST |
| 1,280.00 | 124.60 | 139.00 | 131.80 | 143.00 | -57.35 | -28.63% | 0.10 | 3 | 131 | 1.52 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,285.00 | 119.20 | 130.00 | 124.60 | 147.50 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.50 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 3:59:57 PM EST |
| 1,290.00 | 116.00 | 124.90 | 120.45 | 156.60 | 0.00 | 0.00% | 0.09 | 0 | 28 | 1.44 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,295.00 | 109.40 | 121.00 | 115.20 | 151.60 | 0.00 | 0.00% | 0.09 | 0 | 43 | 1.38 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,300.00 | 105.70 | 116.00 | 110.85 | 111.92 | -69.48 | -38.31% | 0.09 | 39 | 110 | 1.04 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,305.00 | 101.70 | 111.90 | 106.80 | 174.00 | 0.00 | 0.00% | 0.08 | 0 | 27 | 1.09 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:57 PM EST |
| 1,310.00 | 97.00 | 105.90 | 101.45 | 115.48 | -30.51 | -20.90% | 0.08 | 4 | 68 | 1.05 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,315.00 | 92.00 | 100.90 | 96.45 | 110.43 | -18.37 | -14.27% | 0.07 | 12 | 21 | 1.01 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,320.00 | 90.00 | 92.90 | 91.45 | 91.20 | -70.45 | -43.59% | 0.07 | 170 | 95 | 0.81 | 1.00 | 0.00 | -0.10 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,325.00 | 82.00 | 91.00 | 86.50 | 94.00 | -76.50 | -44.87% | 0.07 | 23 | 40 | 0.92 | 0.99 | 0.00 | -0.33 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,330.00 | 77.00 | 86.00 | 81.50 | 89.00 | -17.45 | -16.40% | 0.06 | 17 | 39 | 0.88 | 0.99 | 0.00 | -0.43 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,335.00 | 72.00 | 81.00 | 76.50 | 84.00 | -38.00 | -31.15% | 0.06 | 8 | 22 | 0.84 | 0.98 | 0.00 | -0.59 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,340.00 | 68.00 | 76.90 | 72.45 | 79.60 | -7.20 | -8.30% | 0.05 | 21 | 308 | 0.87 | 0.97 | 0.00 | -0.72 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,345.00 | 63.00 | 71.90 | 67.45 | 147.20 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.82 | 0.96 | 0.00 | -0.95 | 4/10/2026 | 4/16/2026 3:59:57 PM EST |
| 1,350.00 | 58.00 | 64.10 | 61.05 | 62.20 | -62.11 | -49.97% | 0.05 | 50 | 56 | 0.75 | 0.94 | 0.00 | -1.24 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,355.00 | 53.00 | 61.90 | 57.45 | 79.50 | -6.35 | -7.40% | 0.04 | 4 | 33 | 0.73 | 0.92 | 0.00 | -1.63 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,360.00 | 50.30 | 58.00 | 54.15 | 63.56 | -66.44 | -51.11% | 0.04 | 6 | 110 | 0.72 | 0.90 | 0.00 | -2.11 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,365.00 | 46.60 | 51.10 | 48.85 | 57.00 | -87.00 | -60.42% | 0.04 | 3 | 26 | 0.68 | 0.88 | 0.01 | -2.70 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,370.00 | 42.70 | 46.40 | 44.55 | 46.20 | -74.20 | -61.63% | 0.03 | 13 | 25 | 0.64 | 0.85 | 0.01 | -3.41 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,375.00 | 38.20 | 42.20 | 40.20 | 60.50 | +2.08 | +3.56% | 0.03 | 3 | 56 | 0.63 | 0.82 | 0.01 | -4.28 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,380.00 | 34.20 | 38.00 | 36.10 | 42.01 | -17.93 | -29.92% | 0.03 | 3 | 115 | 0.62 | 0.78 | 0.01 | -5.31 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,385.00 | 30.40 | 33.80 | 32.10 | 31.90 | -28.10 | -46.84% | 0.02 | 123 | 45 | 0.60 | 0.74 | 0.01 | -5.90 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,390.00 | 26.90 | 30.20 | 28.55 | 30.20 | -33.25 | -52.41% | 0.02 | 17 | 9 | 0.60 | 0.70 | 0.01 | -6.35 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,395.00 | 23.50 | 27.90 | 25.70 | 29.20 | -31.50 | -51.90% | 0.02 | 14 | 12 | 0.58 | 0.65 | 0.01 | -6.70 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,400.00 | 21.00 | 22.00 | 21.50 | 21.00 | -71.40 | -77.28% | 0.02 | 146 | 1,097 | 0.57 | 0.60 | 0.01 | -6.96 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,405.00 | 17.40 | 20.30 | 18.85 | 18.70 | -27.49 | -59.52% | 0.01 | 39 | 64 | 0.56 | 0.55 | 0.01 | -7.10 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,410.00 | 15.10 | 16.80 | 15.95 | 16.10 | -71.90 | -81.71% | 0.01 | 188 | 10 | 0.56 | 0.49 | 0.01 | -7.12 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,415.00 | 13.00 | 14.40 | 13.70 | 13.70 | -68.40 | -83.32% | 0.01 | 124 | 14 | 0.55 | 0.44 | 0.01 | -7.03 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,420.00 | 10.90 | 12.00 | 11.45 | 11.50 | -66.50 | -85.26% | 0.01 | 382 | 237 | 0.56 | 0.39 | 0.01 | -6.83 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,425.00 | 9.00 | 10.10 | 9.55 | 9.50 | -66.30 | -87.47% | 0.01 | 738 | 207 | 0.56 | 0.34 | 0.01 | -6.54 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,430.00 | 7.60 | 8.60 | 8.10 | 8.37 | -61.63 | -88.05% | 0.01 | 6,202 | 4,658 | 0.57 | 0.29 | 0.01 | -6.18 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,435.00 | 5.80 | 6.90 | 6.35 | 6.50 | -57.50 | -89.85% | 0.00 | 407 | 422 | 0.56 | 0.25 | 0.01 | -5.51 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,440.00 | 4.30 | 6.20 | 5.25 | 4.79 | -56.61 | -92.20% | 0.00 | 173 | 266 | 0.54 | 0.21 | 0.01 | -4.57 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,445.00 | 3.90 | 5.20 | 4.55 | 4.47 | -54.33 | -92.40% | 0.00 | 142 | 145 | 0.56 | 0.18 | 0.01 | -3.75 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,450.00 | 3.00 | 3.80 | 3.40 | 3.60 | -51.40 | -93.46% | 0.00 | 833 | 562 | 0.57 | 0.16 | 0.01 | -3.14 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,455.00 | 2.50 | 3.20 | 2.85 | 3.40 | -49.02 | -93.52% | 0.00 | 133 | 162 | 0.56 | 0.13 | 0.01 | -2.59 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,460.00 | 1.80 | 2.70 | 2.25 | 2.20 | -46.02 | -95.44% | 0.00 | 558 | 322 | 0.56 | 0.11 | 0.00 | -2.17 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,465.00 | 1.80 | 2.25 | 2.03 | 1.60 | -43.40 | -96.45% | 0.00 | 286 | 236 | 0.57 | 0.10 | 0.00 | -1.81 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,470.00 | 1.60 | 2.05 | 1.83 | 1.60 | -38.40 | -96.00% | 0.00 | 12,564 | 10,609 | 0.60 | 0.08 | 0.00 | -1.53 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,475.00 | 1.30 | 1.75 | 1.53 | 1.25 | -40.20 | -96.99% | 0.00 | 227 | 284 | 0.61 | 0.07 | 0.00 | -1.26 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,480.00 | 1.05 | 1.30 | 1.18 | 1.20 | -36.36 | -96.81% | 0.00 | 478 | 404 | 0.60 | 0.06 | 0.00 | -1.12 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,485.00 | 0.85 | 1.25 | 1.05 | 1.00 | -34.05 | -97.15% | 0.00 | 438 | 265 | 0.61 | 0.05 | 0.00 | -0.90 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,490.00 | 0.75 | 1.05 | 0.90 | 0.93 | -31.57 | -97.14% | 0.00 | 300 | 251 | 0.63 | 0.04 | 0.00 | -0.71 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,495.00 | 0.45 | 1.00 | 0.73 | 0.65 | -29.35 | -97.84% | 0.00 | 55 | 105 | 0.63 | 0.03 | 0.00 | -0.56 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,500.00 | 0.55 | 0.85 | 0.70 | 0.60 | -27.40 | -97.86% | 0.00 | 7,890 | 1,810 | 0.65 | 0.03 | 0.00 | -0.49 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,505.00 | 0.45 | 0.60 | 0.53 | 0.52 | -27.93 | -98.18% | 0.00 | 144 | 112 | 0.68 | 0.02 | 0.00 | -0.37 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,510.00 | 0.40 | 0.60 | 0.50 | 0.38 | -25.54 | -98.54% | 0.00 | 381 | 238 | 0.68 | 0.02 | 0.00 | -0.30 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,515.00 | 0.05 | 0.70 | 0.38 | 0.50 | -25.50 | -98.08% | 0.00 | 74 | 86 | 0.64 | 0.02 | 0.00 | -0.27 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,520.00 | 0.30 | 0.45 | 0.38 | 0.27 | -22.22 | -98.80% | 0.00 | 566 | 446 | 0.67 | 0.01 | 0.00 | -0.21 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,525.00 | 0.15 | 0.70 | 0.43 | 0.25 | -19.75 | -98.75% | 0.00 | 114 | 138 | 0.77 | 0.01 | 0.00 | -0.16 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,530.00 | 0.10 | 0.50 | 0.30 | 0.60 | -19.40 | -97.00% | 0.00 | 454 | 651 | 0.73 | 0.01 | 0.00 | -0.11 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,535.00 | 0.10 | 0.60 | 0.35 | 0.30 | -18.69 | -98.42% | 0.00 | 68 | 152 | 0.72 | 0.01 | 0.00 | -0.09 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,540.00 | 0.10 | 0.60 | 0.35 | 0.30 | -15.69 | -98.13% | 0.00 | 626 | 1,036 | 0.75 | 0.00 | 0.00 | -0.07 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,545.00 | 0.10 | 0.55 | 0.33 | 0.20 | -16.06 | -98.77% | 0.00 | 24 | 33 | 0.77 | 0.00 | 0.00 | -0.05 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,550.00 | 0.05 | 0.30 | 0.18 | 0.30 | -13.90 | -97.89% | 0.00 | 458 | 355 | 0.84 | 0.00 | 0.00 | -0.03 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,560.00 | 0.10 | 0.40 | 0.25 | 0.40 | -13.78 | -97.18% | 0.00 | 60 | 404 | 0.85 | 0.00 | 0.00 | -0.02 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,570.00 | 0.05 | 0.50 | 0.28 | 0.18 | -9.82 | -98.20% | 0.00 | 203 | 395 | 0.90 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,580.00 | 0.05 | 0.50 | 0.28 | 0.30 | -8.25 | -96.50% | 0.00 | 108 | 416 | 0.92 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,590.00 | 0.10 | 0.45 | 0.28 | 0.25 | -7.75 | -96.88% | 0.00 | 62 | 158 | 0.98 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,600.00 | 0.10 | 0.45 | 0.28 | 0.15 | -6.15 | -97.62% | 0.00 | 825 | 802 | 1.03 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,610.00 | 0.05 | 0.40 | 0.23 | 0.15 | -6.15 | -97.62% | 0.00 | 84 | 205 | 1.03 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,620.00 | 0.05 | 0.35 | 0.20 | 0.11 | -4.95 | -97.83% | 0.00 | 67 | 410 | 1.06 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,630.00 | 0.00 | 0.15 | 0.08 | 0.20 | -4.10 | -95.35% | 0.00 | 18 | 53 | 1.10 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,640.00 | 0.00 | 0.15 | 0.08 | 0.17 | -3.33 | -95.15% | 0.00 | 35 | 355 | 1.14 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,650.00 | 0.05 | 0.15 | 0.10 | 0.10 | -2.90 | -96.67% | 0.00 | 53 | 296 | 1.12 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,660.00 | 0.05 | 0.15 | 0.10 | 0.10 | -2.40 | -96.00% | 0.00 | 31 | 443 | 1.16 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,670.00 | 0.00 | 0.15 | 0.08 | 0.13 | -1.57 | -92.36% | 0.00 | 16 | 100 | 1.26 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,680.00 | 0.05 | 0.15 | 0.10 | 0.10 | -1.70 | -94.45% | 0.00 | 19 | 334 | 1.23 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,690.00 | 0.00 | 0.10 | 0.05 | 0.10 | -3.05 | -96.83% | 0.00 | 70 | 433 | 1.28 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,700.00 | 0.05 | 0.10 | 0.08 | 0.06 | -1.31 | -95.62% | 0.00 | 1,038 | 898 | 1.28 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,710.00 | 0.05 | 0.10 | 0.08 | 0.05 | -1.10 | -95.66% | 0.00 | 78 | 356 | 1.31 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,720.00 | 0.00 | 0.05 | 0.03 | 0.10 | -1.60 | -94.12% | 0.00 | 31 | 311 | 1.31 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,730.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.85 | -94.45% | 0.00 | 60 | 194 | 1.34 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,740.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.30 | -96.30% | 0.00 | 68 | 221 | 1.37 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,750.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.60 | -92.31% | 0.00 | 152 | 276 | 1.41 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,760.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.32 | -86.49% | 0.00 | 244 | 232 | 1.44 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,770.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.45 | -90.00% | 0.00 | 155 | 91 | 1.47 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,780.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.95 | -95.00% | 0.00 | 114 | 232 | 1.51 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,790.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.40 | -88.89% | 0.00 | 7 | 58 | 1.54 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,800.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.44 | -97.78% | 0.00 | 23 | 436 | 1.57 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,820.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.40 | -88.89% | 0.00 | 50 | 274 | 1.64 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,840.00 | 0.00 | 0.05 | 0.03 | 0.07 | -0.23 | -76.67% | 0.00 | 152 | 216 | 1.70 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,860.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 21 | 86 | 1.76 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,880.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 228 | 1.82 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,900.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.88 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,920.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.94 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,940.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 86 | 2.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,960.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 290 | 2.06 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,980.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 266 | 2.12 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 2,000.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 329 | 2.17 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:57 PM EST |
| 2,020.00 | 0.00 | 0.05 | 0.03 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:57 PM EST |
| 2,040.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.28 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:57 PM EST |
| 2,060.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 366 | 2.34 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:57 PM EST |
| 2,080.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 63 | 2.39 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 2,100.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 108 | 2.44 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 2,120.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 11 | 2.50 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 2,140.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.55 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 2,160.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.60 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/16/2026 3:59:57 PM EST |
| 2,180.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 3:59:57 PM EST |
| 390.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 400.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 410.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:57 PM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:57 PM EST |
| 430.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:57 PM EST |
| 440.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:57 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:57 PM EST |
| 460.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 470.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:57 PM EST |
| 480.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 490.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 520.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 540.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 560.00 | 0.00 | 0.05 | 0.03 | 0.20 | +0.15 | +300.00% | 0.00 | 2 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 580.00 | 0.00 | 0.05 | 0.03 | 0.25 | +0.20 | +400.00% | 0.00 | 2 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 600.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 169 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 610.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 620.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 630.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 640.00 | 0.00 | 0.05 | 0.03 | 0.15 | -0.15 | -50.00% | 0.00 | 2 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 650.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 660.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/16/2026 3:59:57 PM EST |
| 670.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 2 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 680.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.20 | -80.00% | 0.00 | 3 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 690.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 700.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 7 | 145 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 710.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 720.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 3 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 730.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.30 | -85.72% | 0.00 | 4 | 69 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 740.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 750.00 | 0.00 | 0.05 | 0.03 | 0.30 | -0.05 | -14.29% | 0.00 | 1 | 166 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 760.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 770.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.32 | -91.43% | 0.00 | 6 | 132 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 780.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 790.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 287 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 800.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,012 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:57 PM EST |
| 810.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 820.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 149 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 830.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 840.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 228 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 850.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 402 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 860.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 870.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 880.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 890.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 900.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 386 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 910.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 920.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 136 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 930.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 6 | 83 | 2.62 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 940.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 19 | 2.55 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 950.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 108 | 2.49 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 960.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 111 | 2.43 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:57 PM EST |
| 970.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 4 | 21 | 2.37 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 980.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 146 | 2.31 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 990.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 2.25 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:57 PM EST |
| 995.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 16 | 2.22 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,000.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 7 | 573 | 2.19 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,005.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 12 | 2.16 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,010.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.13 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:57 PM EST |
| 1,015.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 12 | 2.10 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,020.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 142 | 2.07 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,025.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.04 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:57 PM EST |
| 1,030.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.01 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:57 PM EST |
| 1,035.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 8 | 1.98 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,040.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 170 | 1.95 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,045.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 31 | 1.92 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,050.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.90 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:57 PM EST |
| 1,055.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 11 | 1.87 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,060.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 273 | 1.84 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,065.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.81 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:57 PM EST |
| 1,070.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.78 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:57 PM EST |
| 1,075.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 11 | 1.75 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,080.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 2,174 | 1.73 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,085.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.70 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:57 PM EST |
| 1,090.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 4 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST | |
| 1,095.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 4 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,100.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 3,232 | 1.62 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,105.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 8 | 18 | 1.59 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.54 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:57 PM EST |
| 1,120.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.03 | +75.00% | 0.00 | 1 | 504 | 1.51 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,125.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.33 | -86.85% | 0.00 | 2 | 5 | 1.48 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,130.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.45 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,135.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.43 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:57 PM EST |
| 1,140.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 255 | 1.40 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,145.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.38 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:57 PM EST |
| 1,150.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 4 | 53 | 1.35 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,155.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.32 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,160.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 256 | 1.29 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,165.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.27 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:57 PM EST |
| 1,170.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.24 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:57 PM EST |
| 1,175.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.22 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:57 PM EST |
| 1,180.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 148 | 1.19 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,185.00 | 0.00 | 0.05 | 0.03 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.16 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:57 PM EST |
| 1,190.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 198 | 1.14 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,195.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.11 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,200.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 8 | 1,131 | 1.09 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,205.00 | 0.00 | 3.20 | 1.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.40 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,210.00 | 0.00 | 1.60 | 0.80 | 0.05 | -0.12 | -70.59% | 0.00 | 15 | 153 | 1.62 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,215.00 | 0.00 | 4.30 | 2.15 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.51 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,220.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 353 | 1.05 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,225.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.30 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,230.00 | 0.00 | 1.15 | 0.58 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.39 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,235.00 | 0.00 | 2.90 | 1.45 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.62 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:57 PM EST |
| 1,240.00 | 0.00 | 0.45 | 0.23 | 0.61 | +0.39 | +177.28% | 0.00 | 6 | 689 | 1.14 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,245.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.25 | -83.34% | 0.00 | 31 | 1,328 | 1.05 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,250.00 | 0.05 | 0.40 | 0.23 | 0.10 | -0.10 | -50.00% | 0.00 | 163 | 3,606 | 0.86 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,255.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.54 | -84.38% | 0.00 | 15 | 352 | 1.03 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,260.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.50 | -90.91% | 0.00 | 20 | 536 | 0.87 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,265.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.60 | -92.31% | 0.00 | 1 | 41 | 0.88 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,270.00 | 0.00 | 0.30 | 0.15 | 0.08 | -0.42 | -84.00% | 0.00 | 328 | 323 | 0.90 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,275.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.28 | -73.69% | 0.00 | 161 | 1,635 | 0.75 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,280.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.35 | -87.50% | 0.00 | 23 | 352 | 0.87 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,285.00 | 0.00 | 0.45 | 0.23 | 0.09 | -0.61 | -87.15% | 0.00 | 16 | 170 | 0.83 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,290.00 | 0.05 | 0.30 | 0.18 | 0.13 | -0.57 | -81.43% | 0.00 | 68 | 194 | 0.70 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,295.00 | 0.05 | 0.30 | 0.18 | 0.05 | -0.90 | -94.74% | 0.00 | 39 | 308 | 0.68 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,300.00 | 0.10 | 0.20 | 0.15 | 0.19 | -0.46 | -70.77% | 0.00 | 395 | 670 | 0.65 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,305.00 | 0.10 | 0.25 | 0.18 | 0.10 | -0.95 | -90.48% | 0.00 | 57 | 96 | 0.67 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,310.00 | 0.05 | 0.40 | 0.23 | 0.20 | -0.90 | -81.82% | 0.00 | 99 | 196 | 0.61 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,315.00 | 0.15 | 0.35 | 0.25 | 0.30 | -0.80 | -72.73% | 0.00 | 72 | 175 | 0.61 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,320.00 | 0.15 | 0.60 | 0.38 | 0.22 | -1.28 | -85.34% | 0.00 | 530 | 707 | 0.61 | 0.00 | 0.00 | -0.10 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,325.00 | 0.15 | 0.60 | 0.38 | 0.37 | -1.38 | -78.86% | 0.00 | 83 | 307 | 0.58 | -0.01 | 0.00 | -0.33 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,330.00 | 0.25 | 0.70 | 0.48 | 0.53 | -3.10 | -85.40% | 0.00 | 101 | 322 | 0.58 | -0.01 | 0.00 | -0.43 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,335.00 | 0.20 | 1.00 | 0.60 | 0.60 | -1.55 | -72.10% | 0.00 | 89 | 222 | 0.57 | -0.02 | 0.00 | -0.59 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,340.00 | 0.45 | 0.90 | 0.68 | 0.75 | -1.97 | -72.43% | 0.00 | 243 | 370 | 0.56 | -0.03 | 0.00 | -0.72 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,345.00 | 0.60 | 1.20 | 0.90 | 0.84 | -1.96 | -70.00% | 0.00 | 91 | 347 | 0.56 | -0.04 | 0.00 | -0.95 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,350.00 | 1.05 | 1.25 | 1.15 | 1.25 | -2.17 | -63.45% | 0.00 | 551 | 1,474 | 0.55 | -0.06 | 0.00 | -1.24 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,355.00 | 1.30 | 1.90 | 1.60 | 1.25 | -3.00 | -70.59% | 0.00 | 178 | 168 | 0.55 | -0.08 | 0.00 | -1.63 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,360.00 | 1.55 | 1.90 | 1.73 | 1.90 | -2.00 | -51.29% | 0.00 | 333 | 610 | 0.52 | -0.10 | 0.00 | -2.11 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,365.00 | 1.85 | 2.65 | 2.25 | 2.40 | -5.03 | -67.70% | 0.00 | 185 | 300 | 0.53 | -0.12 | 0.01 | -2.70 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,370.00 | 2.55 | 3.90 | 3.23 | 2.55 | -4.20 | -62.23% | 0.00 | 149 | 382 | 0.53 | -0.15 | 0.01 | -3.41 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,375.00 | 3.40 | 4.60 | 4.00 | 4.70 | -0.40 | -7.85% | 0.00 | 136 | 195 | 0.53 | -0.18 | 0.01 | -4.28 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,380.00 | 4.40 | 5.50 | 4.95 | 4.85 | -4.45 | -47.85% | 0.00 | 291 | 428 | 0.52 | -0.22 | 0.01 | -5.31 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,385.00 | 5.40 | 6.50 | 5.95 | 6.17 | -2.38 | -27.84% | 0.00 | 94 | 179 | 0.51 | -0.26 | 0.01 | -5.90 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,390.00 | 6.60 | 7.70 | 7.15 | 7.12 | -1.47 | -17.12% | 0.01 | 328 | 321 | 0.50 | -0.30 | 0.01 | -6.35 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,395.00 | 7.40 | 9.30 | 8.35 | 8.43 | -1.27 | -13.10% | 0.01 | 80 | 237 | 0.50 | -0.35 | 0.01 | -6.70 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,400.00 | 9.80 | 10.90 | 10.35 | 10.99 | +1.79 | +19.46% | 0.01 | 651 | 1,269 | 0.49 | -0.40 | 0.01 | -6.96 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,405.00 | 11.10 | 13.00 | 12.05 | 12.17 | +1.17 | +10.64% | 0.01 | 73 | 125 | 0.49 | -0.45 | 0.01 | -7.10 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,410.00 | 13.80 | 15.00 | 14.40 | 14.63 | +3.28 | +28.90% | 0.01 | 369 | 243 | 0.47 | -0.51 | 0.01 | -7.12 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,415.00 | 16.20 | 17.80 | 17.00 | 16.00 | +3.17 | +24.71% | 0.01 | 216 | 176 | 0.47 | -0.56 | 0.01 | -7.03 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,420.00 | 18.80 | 21.40 | 20.10 | 19.86 | +5.26 | +36.03% | 0.01 | 275 | 220 | 0.47 | -0.61 | 0.01 | -6.83 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,425.00 | 21.70 | 24.00 | 22.85 | 19.37 | +3.67 | +23.38% | 0.02 | 135 | 92 | 0.45 | -0.66 | 0.01 | -6.54 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,430.00 | 24.90 | 27.60 | 26.25 | 26.33 | +4.43 | +20.23% | 0.02 | 207 | 486 | 0.44 | -0.71 | 0.01 | -6.18 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,435.00 | 28.30 | 31.40 | 29.85 | 30.00 | +11.11 | +58.82% | 0.02 | 86 | 68 | 0.43 | -0.75 | 0.01 | -5.51 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,440.00 | 32.40 | 35.40 | 33.90 | 33.84 | +15.91 | +88.74% | 0.02 | 174 | 358 | 0.43 | -0.79 | 0.01 | -4.57 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,445.00 | 35.80 | 39.60 | 37.70 | 33.09 | +13.31 | +67.29% | 0.03 | 36 | 183 | 0.40 | -0.82 | 0.01 | -3.75 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,450.00 | 39.90 | 43.90 | 41.90 | 39.75 | +18.56 | +87.59% | 0.03 | 81 | 219 | 0.36 | -0.84 | 0.01 | -3.14 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,455.00 | 44.10 | 48.30 | 46.20 | 44.00 | +11.10 | +33.74% | 0.03 | 35 | 45 | 0.66 | -0.87 | 0.01 | -2.59 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,460.00 | 48.50 | 52.90 | 50.70 | 36.64 | +2.14 | +6.21% | 0.03 | 23 | 192 | 0.68 | -0.89 | 0.00 | -2.17 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,465.00 | 53.00 | 57.50 | 55.25 | 53.10 | +25.50 | +92.40% | 0.04 | 19 | 160 | 0.70 | -0.90 | 0.00 | -1.81 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,470.00 | 56.00 | 65.00 | 60.50 | 49.95 | +20.65 | +70.48% | 0.04 | 33 | 108 | 0.83 | -0.92 | 0.00 | -1.53 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,475.00 | 61.00 | 70.00 | 65.50 | 59.10 | +28.10 | +90.65% | 0.04 | 57 | 184 | 0.88 | -0.93 | 0.00 | -1.26 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,480.00 | 65.10 | 74.00 | 69.55 | 64.89 | +29.44 | +83.05% | 0.05 | 40 | 166 | 0.92 | -0.94 | 0.00 | -1.12 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,485.00 | 70.10 | 79.00 | 74.55 | 66.65 | +18.06 | +37.17% | 0.05 | 3 | 56 | 0.96 | -0.95 | 0.00 | -0.90 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,490.00 | 75.10 | 84.00 | 79.55 | 71.50 | +31.89 | +80.51% | 0.05 | 107 | 472 | 0.87 | -0.96 | 0.00 | -0.71 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,495.00 | 80.10 | 89.00 | 84.55 | 76.10 | +27.91 | +57.92% | 0.06 | 6 | 110 | 0.98 | -0.97 | 0.00 | -0.56 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,500.00 | 85.00 | 94.00 | 89.50 | 90.00 | +45.00 | +100.00% | 0.06 | 234 | 609 | 1.02 | -0.97 | 0.00 | -0.49 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,505.00 | 90.70 | 98.00 | 94.35 | 77.00 | +16.27 | +26.80% | 0.06 | 34 | 73 | 1.00 | -0.98 | 0.00 | -0.37 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,510.00 | 95.70 | 102.90 | 99.30 | 98.94 | +16.36 | +19.82% | 0.07 | 42 | 37 | 1.03 | -0.98 | 0.00 | -0.30 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,515.00 | 100.70 | 108.00 | 104.35 | 93.40 | +25.92 | +38.42% | 0.07 | 7 | 62 | 1.05 | -0.98 | 0.00 | -0.27 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,520.00 | 105.10 | 117.00 | 111.05 | 102.59 | -0.41 | -0.40% | 0.07 | 14 | 117 | 1.24 | -0.99 | 0.00 | -0.21 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,525.00 | 107.30 | 121.00 | 114.15 | 100.44 | +20.24 | +25.24% | 0.07 | 1 | 15 | 1.39 | -0.99 | 0.00 | -0.16 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,530.00 | 115.80 | 124.30 | 120.05 | 95.65 | +10.70 | +12.60% | 0.08 | 2 | 135 | 1.11 | -0.99 | 0.00 | -0.11 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,535.00 | 117.70 | 131.00 | 124.35 | 75.60 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.31 | -0.99 | 0.00 | -0.09 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,540.00 | 125.80 | 136.00 | 130.90 | 122.35 | +36.35 | +42.27% | 0.09 | 5 | 226 | 1.40 | -1.00 | 0.00 | -0.07 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,545.00 | 131.00 | 140.00 | 135.50 | 113.00 | % | 0.09 | 2 | 0 | 1.26 | -1.00 | 0.00 | -0.05 | 4/16/2026 | 4/16/2026 3:59:57 PM EST | |
| 1,550.00 | 132.00 | 146.00 | 139.00 | 87.00 | 0.00 | 0.00% | 0.09 | 0 | 17 | 1.42 | -1.00 | 0.00 | -0.03 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,560.00 | 145.40 | 156.00 | 150.70 | 132.64 | +3.12 | +2.41% | 0.10 | 1 | 89 | 1.47 | -1.00 | 0.00 | -0.02 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,570.00 | 154.00 | 166.00 | 160.00 | 120.45 | 0.00 | 0.00% | 0.10 | 0 | 25 | 1.54 | -1.00 | 0.00 | -0.01 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,580.00 | 162.50 | 174.30 | 168.40 | 127.50 | 0.00 | 0.00% | 0.11 | 0 | 76 | 1.68 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,590.00 | 172.70 | 186.00 | 179.35 | 163.87 | +32.55 | +24.79% | 0.11 | 1 | 2 | 1.64 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,600.00 | 186.00 | 195.00 | 190.50 | 172.60 | +47.60 | +38.08% | 0.12 | 4 | 32 | 1.62 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 1,610.00 | 192.70 | 205.80 | 199.25 | 192.68 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.74 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 3:59:57 PM EST |
| 1,620.00 | 204.50 | 214.30 | 209.40 | 176.36 | 0.00 | 0.00% | 0.13 | 0 | 23 | 1.73 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,630.00 | 215.30 | 225.90 | 220.60 | 178.70 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.87 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,640.00 | 225.10 | 236.60 | 230.85 | 355.30 | 0.00 | 0.00% | 0.14 | 0 | 12 | 2.00 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/16/2026 3:59:57 PM EST |
| 1,650.00 | 235.10 | 246.70 | 240.90 | % | 0.15 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,660.00 | 244.10 | 256.40 | 250.25 | 232.80 | 0.00 | 0.00% | 0.15 | 0 | 34 | 2.10 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 3:59:57 PM EST |
| 1,670.00 | 254.50 | 267.10 | 260.80 | % | 0.16 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,680.00 | 261.90 | 276.10 | 269.00 | 268.40 | 0.00 | 0.00% | 0.16 | 0 | 17 | 2.18 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 3:59:57 PM EST |
| 1,690.00 | 275.10 | 286.50 | 280.80 | % | 0.17 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,700.00 | 282.10 | 297.10 | 289.60 | 249.61 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.61 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,710.00 | 291.60 | 307.10 | 299.35 | % | 0.18 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,720.00 | 304.50 | 317.10 | 310.80 | 361.50 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.53 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/16/2026 3:59:57 PM EST |
| 1,730.00 | 314.50 | 327.10 | 320.80 | % | 0.19 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,740.00 | 325.80 | 337.10 | 331.45 | 259.85 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.87 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:57 PM EST |
| 1,750.00 | 333.20 | 347.10 | 340.15 | % | 0.19 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,760.00 | 346.00 | 357.10 | 351.55 | % | 0.20 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,770.00 | 355.80 | 367.10 | 361.45 | % | 0.20 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,780.00 | 365.80 | 377.10 | 371.45 | 287.07 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.84 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:57 PM EST |
| 1,790.00 | 375.80 | 386.10 | 380.95 | % | 0.21 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,800.00 | 384.50 | 397.10 | 390.80 | % | 0.22 | 0 | 1 | 2.97 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,820.00 | 405.10 | 416.80 | 410.95 | 369.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.99 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 1,840.00 | 425.80 | 437.10 | 431.45 | 567.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/16/2026 3:59:57 PM EST |
| 1,860.00 | 444.50 | 455.50 | 450.00 | % | 0.24 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,880.00 | 463.80 | 476.50 | 470.15 | % | 0.25 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,900.00 | 484.50 | 497.10 | 490.80 | 500.19 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/16/2026 3:59:57 PM EST |
| 1,920.00 | 505.60 | 517.00 | 511.30 | % | 0.27 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,940.00 | 525.60 | 536.60 | 531.10 | % | 0.27 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1,960.00 | 544.50 | 556.80 | 550.65 | 477.45 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:57 PM EST |
| 1,980.00 | 564.50 | 576.40 | 570.45 | % | 0.29 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 2,000.00 | 584.50 | 594.30 | 589.40 | % | 0.29 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 2,020.00 | 604.50 | 615.60 | 610.05 | % | 0.30 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 2,040.00 | 624.50 | 637.10 | 630.80 | 712.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/16/2026 3:59:57 PM EST |
| 2,060.00 | 645.60 | 656.60 | 651.10 | % | 0.32 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 2,080.00 | 665.10 | 677.10 | 671.10 | % | 0.32 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 2,100.00 | 684.50 | 696.30 | 690.40 | % | 0.33 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 2,120.00 | 704.50 | 715.60 | 710.05 | % | 0.33 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 2,140.00 | 724.50 | 737.10 | 730.80 | 644.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:57 PM EST |
| 2,160.00 | 744.50 | 757.10 | 750.80 | 649.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:57 PM EST |
| 2,180.00 | 765.60 | 776.60 | 771.10 | % | 0.35 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST |