Options Chain for AMER SPORTS INC COM SHS (AS) - $32.34 as of 3/16/2026 7:03:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 11.00 | 13.10 | 12.05 | % | 0.54 | 0 | 0 | 1.28 | 0.99 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 25.00 | 8.80 | 10.30 | 9.55 | % | 0.38 | 0 | 0 | 1.03 | 0.96 | 0.01 | -0.01 | 3/16/2026 4:00:02 PM EST | |||
| 27.50 | 6.80 | 7.60 | 7.20 | 7.50 | +0.40 | +5.64% | 0.26 | 1 | 1 | 0.87 | 0.89 | 0.03 | -0.02 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 30.00 | 4.60 | 5.50 | 5.05 | 4.30 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.64 | 0.78 | 0.05 | -0.03 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 32.50 | 2.60 | 3.60 | 3.10 | 2.58 | 0.00 | 0.00% | 0.10 | 0 | 2,054 | 0.49 | 0.62 | 0.08 | -0.03 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 35.00 | 1.45 | 1.75 | 1.60 | 1.75 | +0.40 | +29.63% | 0.05 | 564 | 5,696 | 0.48 | 0.41 | 0.09 | -0.03 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 37.50 | 0.60 | 0.95 | 0.78 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 147 | 0.46 | 0.24 | 0.07 | -0.02 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 40.00 | 0.25 | 0.50 | 0.38 | 0.42 | +0.12 | +40.00% | 0.01 | 1 | 2,253 | 0.49 | 0.14 | 0.04 | -0.02 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 42.50 | 0.05 | 0.50 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.57 | 0.08 | 0.03 | -0.01 | 3/10/2026 | 3/16/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 268 | 0.83 | 0.03 | 0.01 | 0.00 | 3/12/2026 | 3/16/2026 4:00:02 PM EST |
| 47.50 | 0.00 | 0.55 | 0.28 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.93 | 0.01 | 0.01 | 0.00 | 2/24/2026 | 3/16/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.55 | 0.28 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1,002 | 1.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.19 | -0.01 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.60 | 0.30 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.92 | -0.04 | 0.01 | -0.01 | 3/12/2026 | 3/16/2026 4:00:02 PM EST |
| 27.50 | 0.05 | 0.55 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.61 | -0.11 | 0.03 | -0.02 | 3/12/2026 | 3/16/2026 4:00:02 PM EST |
| 30.00 | 0.35 | 0.70 | 0.53 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 548 | 0.53 | -0.22 | 0.05 | -0.03 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 32.50 | 1.00 | 1.30 | 1.15 | 1.10 | -0.10 | -8.34% | 0.04 | 15 | 341 | 0.50 | -0.38 | 0.08 | -0.03 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 35.00 | 2.00 | 2.40 | 2.20 | 2.55 | 0.00 | 0.00% | 0.06 | 0 | 700 | 0.47 | -0.59 | 0.09 | -0.03 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 37.50 | 3.30 | 4.30 | 3.80 | 5.65 | 0.00 | 0.00% | 0.10 | 0 | 45 | 0.44 | -0.76 | 0.07 | -0.02 | 3/13/2026 | 3/16/2026 4:00:02 PM EST |
| 40.00 | 5.30 | 6.50 | 5.90 | 7.05 | 0.00 | 0.00% | 0.15 | 0 | 33 | 0.63 | -0.86 | 0.04 | -0.02 | 3/12/2026 | 3/16/2026 4:00:02 PM EST |
| 42.50 | 7.50 | 9.00 | 8.25 | 4.30 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.94 | -0.92 | 0.03 | -0.01 | 2/20/2026 | 3/16/2026 4:00:02 PM EST |
| 45.00 | 9.90 | 11.40 | 10.65 | % | 0.24 | 0 | 0 | 1.10 | -0.97 | 0.01 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 47.50 | 11.90 | 14.30 | 13.10 | % | 0.28 | 0 | 0 | 1.14 | -0.99 | 0.01 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 50.00 | 14.40 | 17.10 | 15.75 | % | 0.32 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 55.00 | 19.40 | 22.10 | 20.75 | % | 0.38 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST |