Options Chain for ARROWHEAD PHARMACEUTICALS INC COM (ARWR) - $55.05 as of 3/16/2026 10:02:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 15.50 | 19.80 | 17.65 | % | 0.44 | 0 | 0 | 1.51 | 0.92 | 0.01 | -0.03 | 3/16/2026 4:00:00 PM EST | |||
| 45.00 | 11.00 | 15.30 | 13.15 | % | 0.29 | 0 | 0 | 1.28 | 0.83 | 0.02 | -0.06 | 3/16/2026 4:00:00 PM EST | |||
| 50.00 | 7.50 | 11.00 | 9.25 | % | 0.18 | 0 | 0 | 0.69 | 0.73 | 0.02 | -0.08 | 3/16/2026 4:00:00 PM EST | |||
| 52.50 | 5.50 | 9.80 | 7.65 | % | 0.15 | 0 | 0 | 0.76 | 0.67 | 0.02 | -0.08 | 3/16/2026 4:00:00 PM EST | |||
| 55.00 | 5.80 | 6.70 | 6.25 | 6.60 | +1.10 | +20.00% | 0.11 | 91 | 166 | 0.78 | 0.61 | 0.03 | -0.08 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 57.50 | 3.80 | 5.90 | 4.85 | 5.62 | +1.22 | +27.73% | 0.08 | 6 | 7 | 0.75 | 0.53 | 0.03 | -0.08 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 60.00 | 3.80 | 4.20 | 4.00 | 4.10 | +0.70 | +20.59% | 0.07 | 1,573 | 212 | 0.77 | 0.46 | 0.03 | -0.08 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 62.50 | 2.30 | 3.80 | 3.05 | 3.10 | +0.96 | +44.86% | 0.05 | 20 | 130 | 0.75 | 0.38 | 0.03 | -0.07 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 65.00 | 1.85 | 2.80 | 2.33 | 2.36 | +0.56 | +31.12% | 0.04 | 5 | 71 | 0.75 | 0.30 | 0.03 | -0.06 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 67.50 | 1.30 | 2.80 | 2.05 | 1.65 | +0.05 | +3.13% | 0.03 | 1 | 176 | 0.79 | 0.23 | 0.03 | -0.05 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 70.00 | 0.25 | 1.95 | 1.10 | 1.02 | +0.07 | +7.37% | 0.02 | 3 | 170 | 0.66 | 0.16 | 0.02 | -0.04 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 72.50 | 0.00 | 1.15 | 0.58 | 1.00 | -0.10 | -9.10% | 0.01 | 5 | 28 | 0.77 | 0.12 | 0.02 | -0.03 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | 0.60 | -1.95 | -76.48% | 0.03 | 3 | 7 | 1.50 | 0.11 | 0.02 | -0.04 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 22 | 1.66 | 0.06 | 0.01 | -0.02 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.79 | 0.03 | 0.01 | -0.01 | 3/16/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.92 | 0.01 | 0.00 | -0.01 | 3/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.95 | 1.48 | 0.03 | % | 0.04 | 1 | 0 | 1.62 | -0.08 | 0.01 | -0.03 | 3/16/2026 | 3/16/2026 4:00:00 PM EST | |
| 45.00 | 0.05 | 4.90 | 2.48 | 0.91 | 0.00 | 0.00% | 0.06 | 0 | 34 | 1.02 | -0.17 | 0.02 | -0.06 | 3/11/2026 | 3/16/2026 4:00:00 PM EST |
| 50.00 | 0.60 | 2.95 | 1.78 | 1.82 | +0.47 | +34.82% | 0.04 | 30 | 3 | 0.69 | -0.27 | 0.02 | -0.08 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 52.50 | 1.50 | 3.80 | 2.65 | 2.90 | % | 0.05 | 5 | 0 | 0.71 | -0.33 | 0.02 | -0.08 | 3/16/2026 | 3/16/2026 4:00:00 PM EST | |
| 55.00 | 3.40 | 5.10 | 4.25 | 4.00 | -0.90 | -18.37% | 0.08 | 1 | 78 | 0.79 | -0.39 | 0.03 | -0.08 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 57.50 | 4.30 | 6.10 | 5.20 | 5.30 | +0.10 | +1.93% | 0.09 | 10 | 16 | 0.74 | -0.47 | 0.03 | -0.08 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 60.00 | 5.40 | 7.60 | 6.50 | 6.40 | -0.70 | -9.86% | 0.11 | 29 | 159 | 0.71 | -0.54 | 0.03 | -0.08 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 62.50 | 6.80 | 9.30 | 8.05 | 7.80 | 0.00 | 0.00% | 0.13 | 0 | 405 | 0.69 | -0.62 | 0.03 | -0.07 | 3/11/2026 | 3/16/2026 4:00:00 PM EST |
| 65.00 | 8.20 | 12.50 | 10.35 | 9.90 | +0.60 | +6.46% | 0.16 | 226 | 395 | 0.74 | -0.70 | 0.03 | -0.06 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 67.50 | 9.90 | 14.00 | 11.95 | 10.40 | 0.00 | 0.00% | 0.18 | 0 | 20 | 1.08 | -0.77 | 0.03 | -0.05 | 3/10/2026 | 3/16/2026 4:00:00 PM EST |
| 70.00 | 12.20 | 16.00 | 14.10 | 14.58 | +2.28 | +18.54% | 0.20 | 5 | 100 | 1.09 | -0.84 | 0.02 | -0.04 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 72.50 | 13.70 | 18.50 | 16.10 | % | 0.22 | 0 | 0 | 1.18 | -0.88 | 0.02 | -0.03 | 3/16/2026 4:00:00 PM EST | |||
| 75.00 | 15.90 | 20.50 | 18.20 | % | 0.24 | 0 | 0 | 1.17 | -0.89 | 0.02 | -0.04 | 3/16/2026 4:00:00 PM EST | |||
| 80.00 | 21.00 | 25.00 | 23.00 | % | 0.29 | 0 | 0 | 1.23 | -0.94 | 0.01 | -0.02 | 3/16/2026 4:00:00 PM EST | |||
| 85.00 | 25.30 | 30.00 | 27.65 | % | 0.33 | 0 | 0 | 1.35 | -0.97 | 0.01 | -0.01 | 3/16/2026 4:00:00 PM EST | |||
| 90.00 | 30.10 | 35.00 | 32.55 | % | 0.36 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.01 | 3/16/2026 4:00:00 PM EST |