Options Chain for ARRAY TECHNOLOGIES INC COM SHS (ARRY) - $7.37 as of 4/6/2026 7:02:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.70 | 6.60 | 6.15 | % | 6.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 2.00 | 4.60 | 5.60 | 5.10 | % | 2.55 | 0 | 1 | 9.38 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 3.00 | 3.60 | 4.60 | 4.10 | % | 1.37 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 4.00 | 2.80 | 3.60 | 3.20 | 3.35 | 0.00 | 0.00% | 0.80 | 0 | 2 | 4.77 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:05 PM EST |
| 5.00 | 1.70 | 2.55 | 2.13 | 2.27 | 0.00 | 0.00% | 0.43 | 0 | 172 | 3.28 | 0.99 | 0.03 | -0.01 | 3/27/2026 | 4/6/2026 4:00:05 PM EST |
| 6.00 | 0.95 | 1.20 | 1.08 | 1.70 | 0.00 | 0.00% | 0.18 | 0 | 59 | 1.26 | 0.86 | 0.21 | -0.01 | 4/1/2026 | 4/6/2026 4:00:05 PM EST |
| 7.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.40 | -50.00% | 0.06 | 150 | 1,128 | 0.81 | 0.54 | 0.40 | -0.02 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 8.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.14 | -56.00% | 0.01 | 5,039 | 1,812 | 0.88 | 0.19 | 0.28 | -0.01 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 6 | 12,068 | 1.23 | 0.04 | 0.09 | 0.00 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 5 | 721 | 1.32 | 0.01 | 0.02 | 0.00 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,391 | 1.58 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:05 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 945 | 2.09 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.05 | +0.02 | +66.67% | 0.01 | 4 | 4,523 | 2.54 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 912 | 3.29 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 374 | 3.66 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 4:00:05 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 234 | 3.84 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 17.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 45 | 4.02 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 18.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 719 | 2.78 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 20 | 4.46 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 7.28 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 41 | 3.04 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 276 | 2.09 | -0.01 | 0.03 | -0.01 | 3/25/2026 | 4/6/2026 4:00:05 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.04 | +66.67% | 0.02 | 1 | 983 | 0.94 | -0.14 | 0.21 | -0.01 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 7.00 | 0.35 | 0.50 | 0.43 | 0.43 | +0.08 | +22.86% | 0.06 | 12 | 2,341 | 0.84 | -0.46 | 0.40 | -0.02 | 4/6/2026 | 4/6/2026 4:00:05 PM EST |
| 8.00 | 0.90 | 1.25 | 1.08 | 1.10 | 0.00 | 0.00% | 0.14 | 0 | 261 | 1.22 | -0.81 | 0.28 | -0.01 | 3/31/2026 | 4/6/2026 4:00:05 PM EST |
| 9.00 | 1.85 | 2.15 | 2.00 | 1.60 | 0.00 | 0.00% | 0.22 | 0 | 2,666 | 1.41 | -0.96 | 0.09 | 0.00 | 4/1/2026 | 4/6/2026 4:00:05 PM EST |
| 10.00 | 2.70 | 3.20 | 2.95 | 2.45 | 0.00 | 0.00% | 0.30 | 0 | 321 | 1.95 | -0.99 | 0.02 | 0.00 | 4/1/2026 | 4/6/2026 4:00:05 PM EST |
| 11.00 | 3.80 | 4.30 | 4.05 | 4.20 | 0.00 | 0.00% | 0.37 | 0 | 270 | 2.58 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 4:00:05 PM EST |
| 12.00 | 4.80 | 5.30 | 5.05 | 4.40 | 0.00 | 0.00% | 0.42 | 0 | 122 | 2.88 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:05 PM EST |
| 13.00 | 5.80 | 6.30 | 6.05 | 6.25 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.14 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 4:00:05 PM EST |
| 14.00 | 6.40 | 7.30 | 6.85 | 7.25 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 4:00:05 PM EST |
| 15.00 | 7.80 | 8.30 | 8.05 | 8.30 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 4:00:05 PM EST |
| 16.00 | 8.80 | 9.30 | 9.05 | 9.30 | 0.00 | 0.00% | 0.57 | 0 | 3 | 3.80 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 4:00:05 PM EST |
| 17.00 | 9.80 | 10.30 | 10.05 | 10.25 | 0.00 | 0.00% | 0.59 | 0 | 2 | 3.98 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 4:00:05 PM EST |
| 18.00 | 10.40 | 11.40 | 10.90 | 11.25 | 0.00 | 0.00% | 0.61 | 0 | 4 | 4.48 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 4:00:05 PM EST |
| 20.00 | 12.40 | 13.30 | 12.85 | 13.25 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 4:00:05 PM EST |