Options Chain for AQUESTIVE THERAPEUTICS INC COM (AQST) - $4.10 as of 3/20/2026 7:25:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.65 | 3.30 | 2.98 | 3.20 | 0.00 | 0.00% | 2.98 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 3:59:59 PM EST |
| 2.00 | 1.80 | 2.30 | 2.05 | 2.00 | 0.00 | 0.00% | 1.02 | 0 | 2 | 3.16 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:59 PM EST |
| 3.00 | 0.90 | 1.30 | 1.10 | 1.20 | 0.00 | 0.00% | 0.37 | 0 | 206 | 1.74 | 0.93 | 0.15 | 0.00 | 3/9/2026 | 3/20/2026 3:59:59 PM EST |
| 4.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.34 | -49.28% | 0.09 | 279 | 358 | 0.78 | 0.55 | 0.47 | -0.01 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,055 | 0.77 | 0.17 | 0.32 | 0.00 | 3/19/2026 | 3/20/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 200 | 14 | 1.02 | 0.04 | 0.10 | 0.00 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.88 | 0.01 | 0.02 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 8.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.29 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/20/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.02 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:59 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.03 | 1 | 138 | 1.01 | -0.07 | 0.15 | 0.00 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 4.00 | 0.25 | 0.40 | 0.33 | 0.32 | -0.01 | -3.03% | 0.08 | 1,035 | 122 | 0.75 | -0.45 | 0.47 | -0.01 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 5.00 | 0.85 | 1.15 | 1.00 | 0.92 | 0.00 | 0.00% | 0.20 | 0 | 276 | 1.10 | -0.82 | 0.32 | 0.00 | 3/17/2026 | 3/20/2026 3:59:59 PM EST |
| 6.00 | 1.70 | 2.35 | 2.03 | 1.99 | % | 0.34 | 1 | 0 | 2.08 | -0.96 | 0.10 | 0.00 | 3/20/2026 | 3/20/2026 3:59:59 PM EST | |
| 7.00 | 2.70 | 3.20 | 2.95 | % | 0.42 | 0 | 0 | 2.04 | -0.99 | 0.02 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 8.00 | 3.80 | 4.40 | 4.10 | 3.85 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.88 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/20/2026 3:59:59 PM EST |