Options Chain for APPLOVIN CORP COM CL A (APP) - $437.51 as of 2/27/2026 5:55:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 242.90 | 255.80 | 249.35 | % | 1.35 | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.03 | 2/27/2026 3:59:45 PM EST | |||
| 190.00 | 238.00 | 251.10 | 244.55 | 187.90 | 0.00 | 0.00% | 1.29 | 0 | 2 | 1.61 | 0.99 | 0.00 | -0.04 | 2/12/2026 | 2/27/2026 3:59:45 PM EST |
| 195.00 | 233.10 | 246.00 | 239.55 | 203.00 | 0.00 | 0.00% | 1.23 | 0 | 6 | 1.55 | 0.99 | 0.00 | -0.04 | 2/12/2026 | 2/27/2026 3:59:45 PM EST |
| 200.00 | 228.20 | 240.70 | 234.45 | 234.94 | +14.25 | +6.46% | 1.17 | 3 | 7 | 1.14 | 0.99 | 0.00 | -0.05 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 210.00 | 218.50 | 231.80 | 225.15 | 165.00 | 0.00 | 0.00% | 1.07 | 0 | 2 | 1.55 | 0.99 | 0.00 | -0.04 | 2/12/2026 | 2/27/2026 3:59:45 PM EST |
| 220.00 | 208.70 | 222.00 | 215.35 | 159.10 | 0.00 | 0.00% | 0.98 | 0 | 10 | 1.47 | 0.98 | 0.00 | -0.05 | 2/12/2026 | 2/27/2026 3:59:45 PM EST |
| 230.00 | 199.10 | 212.60 | 205.85 | 150.10 | 0.00 | 0.00% | 0.90 | 0 | 10 | 1.42 | 0.98 | 0.00 | -0.07 | 2/12/2026 | 2/27/2026 3:59:45 PM EST |
| 240.00 | 190.00 | 201.30 | 195.65 | 181.00 | 0.00 | 0.00% | 0.82 | 0 | 9 | 1.28 | 0.97 | 0.00 | -0.08 | 2/25/2026 | 2/27/2026 3:59:45 PM EST |
| 250.00 | 180.00 | 191.30 | 185.65 | 140.00 | 0.00 | 0.00% | 0.74 | 0 | 11 | 1.21 | 0.97 | 0.00 | -0.10 | 2/13/2026 | 2/27/2026 3:59:45 PM EST |
| 260.00 | 171.00 | 182.20 | 176.60 | 145.50 | 0.00 | 0.00% | 0.68 | 0 | 6 | 1.18 | 0.96 | 0.00 | -0.12 | 2/12/2026 | 2/27/2026 3:59:45 PM EST |
| 270.00 | 162.00 | 172.90 | 167.45 | 115.00 | 0.00 | 0.00% | 0.62 | 0 | 9 | 1.13 | 0.95 | 0.00 | -0.14 | 2/13/2026 | 2/27/2026 3:59:45 PM EST |
| 280.00 | 152.00 | 163.50 | 157.75 | 144.10 | 0.00 | 0.00% | 0.56 | 0 | 15 | 1.09 | 0.94 | 0.00 | -0.17 | 2/25/2026 | 2/27/2026 3:59:45 PM EST |
| 290.00 | 143.00 | 154.40 | 148.70 | 111.10 | 0.00 | 0.00% | 0.51 | 0 | 49 | 1.05 | 0.92 | 0.00 | -0.19 | 2/23/2026 | 2/27/2026 3:59:45 PM EST |
| 300.00 | 135.10 | 145.50 | 140.30 | 149.48 | 0.00 | 0.00% | 0.47 | 0 | 29 | 0.78 | 0.91 | 0.00 | -0.22 | 2/26/2026 | 2/27/2026 3:59:45 PM EST |
| 310.00 | 126.30 | 135.60 | 130.95 | 94.19 | 0.00 | 0.00% | 0.42 | 0 | 7 | 0.78 | 0.90 | 0.00 | -0.24 | 2/13/2026 | 2/27/2026 3:59:45 PM EST |
| 320.00 | 119.70 | 128.10 | 123.90 | 123.00 | +15.50 | +14.42% | 0.39 | 1 | 6 | 0.84 | 0.88 | 0.00 | -0.26 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 330.00 | 110.30 | 119.10 | 114.70 | 70.25 | 0.00 | 0.00% | 0.35 | 0 | 3 | 0.80 | 0.86 | 0.00 | -0.29 | 2/17/2026 | 2/27/2026 3:59:45 PM EST |
| 340.00 | 102.50 | 111.70 | 107.10 | 107.34 | 0.00 | 0.00% | 0.32 | 0 | 16 | 0.80 | 0.84 | 0.00 | -0.32 | 2/26/2026 | 2/27/2026 3:59:45 PM EST |
| 350.00 | 96.70 | 103.30 | 100.00 | 102.80 | +14.44 | +16.35% | 0.29 | 1 | 14 | 0.81 | 0.81 | 0.00 | -0.34 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 360.00 | 88.00 | 94.50 | 91.25 | 92.30 | 0.00 | 0.00% | 0.25 | 0 | 65 | 0.77 | 0.79 | 0.00 | -0.36 | 2/26/2026 | 2/27/2026 3:59:45 PM EST |
| 370.00 | 82.00 | 87.00 | 84.50 | 82.00 | -6.00 | -6.82% | 0.23 | 2 | 88 | 0.77 | 0.76 | 0.00 | -0.38 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 380.00 | 74.60 | 80.00 | 77.30 | 75.10 | -11.30 | -13.08% | 0.20 | 2 | 161 | 0.76 | 0.73 | 0.00 | -0.40 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 390.00 | 69.00 | 73.30 | 71.15 | 68.61 | -6.49 | -8.65% | 0.18 | 1 | 371 | 0.76 | 0.70 | 0.00 | -0.42 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 400.00 | 61.40 | 68.50 | 64.95 | 62.00 | -13.00 | -17.34% | 0.16 | 5 | 235 | 0.73 | 0.67 | 0.00 | -0.44 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 410.00 | 55.50 | 62.10 | 58.80 | 56.40 | -10.63 | -15.86% | 0.14 | 13 | 84 | 0.73 | 0.64 | 0.00 | -0.45 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 420.00 | 50.80 | 55.30 | 53.05 | 52.18 | -9.07 | -14.81% | 0.13 | 33 | 191 | 0.73 | 0.60 | 0.00 | -0.46 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 430.00 | 46.10 | 49.70 | 47.90 | 46.10 | -9.95 | -17.76% | 0.11 | 139 | 342 | 0.72 | 0.57 | 0.00 | -0.46 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 440.00 | 41.40 | 44.70 | 43.05 | 41.99 | -7.01 | -14.31% | 0.10 | 51 | 102 | 0.71 | 0.53 | 0.00 | -0.47 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 450.00 | 36.80 | 40.00 | 38.40 | 37.90 | -7.06 | -15.71% | 0.09 | 94 | 221 | 0.71 | 0.50 | 0.00 | -0.47 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 460.00 | 31.70 | 39.00 | 35.35 | 33.46 | -5.99 | -15.19% | 0.08 | 6 | 280 | 0.72 | 0.46 | 0.00 | -0.46 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 470.00 | 29.20 | 32.80 | 31.00 | 30.79 | -4.86 | -13.64% | 0.07 | 33 | 192 | 0.70 | 0.43 | 0.00 | -0.45 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 480.00 | 27.40 | 28.50 | 27.95 | 26.50 | -4.98 | -15.82% | 0.06 | 26 | 152 | 0.71 | 0.40 | 0.00 | -0.44 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 490.00 | 24.20 | 26.30 | 25.25 | 23.39 | -5.25 | -18.34% | 0.05 | 20 | 146 | 0.71 | 0.37 | 0.00 | -0.43 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 500.00 | 21.40 | 22.90 | 22.15 | 21.82 | -4.20 | -16.15% | 0.04 | 61 | 498 | 0.70 | 0.34 | 0.00 | -0.41 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 510.00 | 18.80 | 19.80 | 19.30 | 18.85 | -4.22 | -18.30% | 0.04 | 5 | 109 | 0.69 | 0.31 | 0.00 | -0.40 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 520.00 | 16.50 | 17.50 | 17.00 | 15.00 | -4.48 | -23.00% | 0.03 | 13 | 133 | 0.69 | 0.28 | 0.00 | -0.38 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 530.00 | 14.40 | 14.90 | 14.65 | 14.50 | -2.80 | -16.19% | 0.03 | 16 | 276 | 0.68 | 0.25 | 0.00 | -0.36 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 540.00 | 12.70 | 13.70 | 13.20 | 12.30 | -3.50 | -22.16% | 0.02 | 104 | 158 | 0.69 | 0.23 | 0.00 | -0.34 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 550.00 | 9.90 | 13.00 | 11.45 | 10.10 | -3.40 | -25.19% | 0.02 | 46 | 796 | 0.67 | 0.21 | 0.00 | -0.32 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 560.00 | 8.30 | 11.00 | 9.65 | 9.81 | -1.86 | -15.94% | 0.02 | 12 | 99 | 0.67 | 0.19 | 0.00 | -0.30 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 570.00 | 7.50 | 9.10 | 8.30 | 8.35 | -1.85 | -18.14% | 0.01 | 1 | 256 | 0.67 | 0.17 | 0.00 | -0.28 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 580.00 | 6.00 | 8.80 | 7.40 | 9.06 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.67 | 0.15 | 0.00 | -0.26 | 2/26/2026 | 2/27/2026 3:59:45 PM EST |
| 590.00 | 5.60 | 7.00 | 6.30 | 6.55 | -0.50 | -7.10% | 0.01 | 1 | 74 | 0.67 | 0.13 | 0.00 | -0.24 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 600.00 | 5.10 | 6.10 | 5.60 | 5.49 | -1.61 | -22.68% | 0.01 | 48 | 692 | 0.67 | 0.12 | 0.00 | -0.22 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 610.00 | 4.30 | 5.30 | 4.80 | 5.20 | -0.63 | -10.81% | 0.01 | 1 | 97 | 0.67 | 0.11 | 0.00 | -0.21 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 620.00 | 4.00 | 4.60 | 4.30 | 5.18 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.67 | 0.10 | 0.00 | -0.19 | 2/26/2026 | 2/27/2026 3:59:45 PM EST |
| 630.00 | 3.20 | 4.30 | 3.75 | 3.53 | -0.87 | -19.78% | 0.01 | 27 | 107 | 0.67 | 0.08 | 0.00 | -0.17 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 640.00 | 2.75 | 3.60 | 3.18 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.67 | 0.08 | 0.00 | -0.16 | 2/26/2026 | 2/27/2026 3:59:45 PM EST |
| 650.00 | 2.60 | 3.10 | 2.85 | 2.65 | -0.85 | -24.29% | 0.00 | 23 | 196 | 0.67 | 0.07 | 0.00 | -0.15 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 660.00 | 2.10 | 2.85 | 2.48 | 2.47 | -0.35 | -12.42% | 0.00 | 2 | 424 | 0.67 | 0.06 | 0.00 | -0.13 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 670.00 | 2.10 | 2.50 | 2.30 | 2.13 | +0.96 | +82.06% | 0.00 | 1 | 332 | 0.68 | 0.05 | 0.00 | -0.12 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 680.00 | 1.75 | 2.35 | 2.05 | 1.87 | -0.43 | -18.70% | 0.00 | 2 | 801 | 0.68 | 0.05 | 0.00 | -0.11 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 690.00 | 1.50 | 2.00 | 1.75 | 1.60 | +0.55 | +52.39% | 0.00 | 2 | 73 | 0.68 | 0.04 | 0.00 | -0.10 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 700.00 | 1.35 | 1.70 | 1.53 | 1.40 | -0.55 | -28.21% | 0.00 | 3 | 1,037 | 0.68 | 0.04 | 0.00 | -0.09 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 710.00 | 1.25 | 1.70 | 1.48 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.70 | 0.03 | 0.00 | -0.08 | 2/25/2026 | 2/27/2026 3:59:45 PM EST |
| 720.00 | 1.00 | 1.35 | 1.18 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.69 | 0.03 | 0.00 | -0.08 | 2/26/2026 | 2/27/2026 3:59:45 PM EST |
| 730.00 | 0.00 | 3.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.82 | 0.02 | 0.00 | -0.06 | 2/20/2026 | 2/27/2026 3:59:45 PM EST |
| 740.00 | 0.75 | 1.35 | 1.05 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.70 | 0.02 | 0.00 | -0.06 | 2/23/2026 | 2/27/2026 3:59:45 PM EST |
| 750.00 | 0.75 | 0.95 | 0.85 | 0.80 | 0.00 | 0.00% | 0.00 | 1,621 | 117 | 0.70 | 0.02 | 0.00 | -0.06 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 760.00 | 0.60 | 1.10 | 0.85 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.71 | 0.02 | 0.00 | -0.05 | 2/17/2026 | 2/27/2026 3:59:45 PM EST |
| 770.00 | 0.15 | 1.10 | 0.63 | 1.10 | +0.65 | +144.45% | 0.00 | 1 | 94 | 0.67 | 0.02 | 0.00 | -0.05 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 780.00 | 0.30 | 0.90 | 0.60 | 0.40 | -0.20 | -33.34% | 0.00 | 2 | 88 | 0.70 | 0.01 | 0.00 | -0.04 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 790.00 | 0.35 | 1.10 | 0.73 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.69 | 0.01 | 0.00 | -0.04 | 2/20/2026 | 2/27/2026 3:59:45 PM EST |
| 800.00 | 0.30 | 0.50 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.70 | 0.01 | 0.00 | -0.03 | 2/26/2026 | 2/27/2026 3:59:45 PM EST |
| 810.00 | 0.00 | 3.60 | 1.80 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.98 | 0.01 | 0.00 | -0.03 | 2/26/2026 | 2/27/2026 3:59:45 PM EST |
| 820.00 | 0.00 | 3.50 | 1.75 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.99 | 0.01 | 0.00 | -0.02 | 2/18/2026 | 2/27/2026 3:59:45 PM EST |
| 830.00 | 0.05 | 0.80 | 0.43 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.69 | 0.01 | 0.00 | -0.02 | 2/17/2026 | 2/27/2026 3:59:45 PM EST |
| 840.00 | 0.00 | 0.50 | 0.25 | 0.30 | -4.35 | -93.55% | 0.00 | 2 | 59 | 0.76 | 0.01 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 850.00 | 0.00 | 0.70 | 0.35 | 0.50 | +0.15 | +42.86% | 0.00 | 1 | 120 | 0.75 | 0.01 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 860.00 | 0.00 | 1.20 | 0.60 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.88 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/27/2026 3:59:45 PM EST |
| 870.00 | 0.00 | 1.30 | 0.65 | 4.88 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.90 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 2/27/2026 3:59:45 PM EST |
| 880.00 | 0.00 | 4.40 | 2.20 | 3.65 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.12 | 0.00 | 0.00 | -0.01 | 2/10/2026 | 2/27/2026 3:59:45 PM EST |
| 890.00 | 0.00 | 1.15 | 0.58 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.91 | 0.00 | 0.00 | -0.01 | 2/11/2026 | 2/27/2026 3:59:45 PM EST |
| 900.00 | 0.10 | 0.45 | 0.28 | 0.17 | -0.08 | -32.00% | 0.00 | 23 | 550 | 0.76 | 0.00 | 0.00 | -0.01 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 910.00 | 0.00 | 1.85 | 0.93 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.00 | 0.00 | 0.00 | -0.01 | 2/23/2026 | 2/27/2026 3:59:45 PM EST |
| 920.00 | 0.00 | 4.40 | 2.20 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.17 | 0.00 | 0.00 | -0.01 | 2/12/2026 | 2/27/2026 3:59:45 PM EST |
| 930.00 | 0.00 | 2.55 | 1.28 | 2.58 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.08 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 2/27/2026 3:59:45 PM EST |
| 940.00 | 0.00 | 3.20 | 1.60 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.13 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/27/2026 3:59:45 PM EST |
| 950.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 204 | 1.20 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/27/2026 3:59:45 PM EST |
| 960.00 | 0.00 | 4.30 | 2.15 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 505 | 1.22 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/27/2026 3:59:45 PM EST |
| 970.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.23 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 3:59:45 PM EST |
| 980.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.24 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 3:59:45 PM EST |
| 990.00 | 0.00 | 4.30 | 2.15 | 11.89 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.25 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/27/2026 3:59:45 PM EST |
| 1,000.00 | 0.05 | 1.20 | 0.63 | 0.20 | +0.09 | +81.82% | 0.00 | 81 | 139 | 0.89 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 1,010.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.28 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/27/2026 3:59:45 PM EST |
| 1,020.00 | 0.00 | 4.30 | 2.15 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.29 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/27/2026 3:59:45 PM EST |
| 1,030.00 | 0.00 | 4.30 | 2.15 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.30 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/27/2026 3:59:45 PM EST |
| 1,040.00 | 0.00 | 4.30 | 2.15 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.31 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/27/2026 3:59:45 PM EST |
| 1,050.00 | 0.00 | 4.30 | 2.15 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 317 | 1.32 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 3:59:45 PM EST |
| 1,060.00 | 0.00 | 4.30 | 2.15 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.33 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/27/2026 3:59:45 PM EST |
| 1,070.00 | 0.00 | 4.30 | 2.15 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.34 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/27/2026 3:59:45 PM EST |
| 1,080.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 227 | 1.35 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/27/2026 3:59:45 PM EST |
| 1,090.00 | 0.00 | 4.30 | 2.15 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.36 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/27/2026 3:59:45 PM EST |
| 1,100.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 514 | 0.99 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 3:59:45 PM EST |
| 1,110.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 487 | 1.38 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 4.60 | 2.30 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.56 | 0.00 | 0.00 | -0.03 | 2/24/2026 | 2/27/2026 3:59:45 PM EST |
| 190.00 | 0.00 | 0.50 | 0.25 | 0.29 | -0.41 | -58.58% | 0.00 | 4 | 69 | 1.03 | -0.01 | 0.00 | -0.04 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 195.00 | 0.00 | 0.80 | 0.40 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.07 | -0.01 | 0.00 | -0.04 | 2/25/2026 | 2/27/2026 3:59:45 PM EST |
| 200.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 394 | 1.10 | -0.01 | 0.00 | -0.05 | 2/26/2026 | 2/27/2026 3:59:45 PM EST |
| 210.00 | 0.15 | 1.35 | 0.75 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.92 | -0.01 | 0.00 | -0.04 | 2/26/2026 | 2/27/2026 3:59:45 PM EST |
| 220.00 | 0.60 | 1.25 | 0.93 | 1.05 | +0.26 | +32.92% | 0.00 | 1 | 54 | 0.93 | -0.02 | 0.00 | -0.05 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 230.00 | 1.00 | 1.40 | 1.20 | 1.15 | -0.19 | -14.18% | 0.01 | 6 | 47 | 0.92 | -0.02 | 0.00 | -0.07 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 240.00 | 1.30 | 1.90 | 1.60 | 1.52 | -0.03 | -1.94% | 0.01 | 2 | 93 | 0.91 | -0.03 | 0.00 | -0.08 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 250.00 | 1.75 | 2.35 | 2.05 | 1.95 | 0.00 | 0.00% | 0.01 | 26 | 612 | 0.90 | -0.03 | 0.00 | -0.10 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 260.00 | 2.25 | 2.85 | 2.55 | 2.60 | +0.08 | +3.18% | 0.01 | 2 | 462 | 0.88 | -0.04 | 0.00 | -0.12 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 270.00 | 2.90 | 3.70 | 3.30 | 3.41 | +0.16 | +4.93% | 0.01 | 5 | 291 | 0.88 | -0.05 | 0.00 | -0.14 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 280.00 | 3.70 | 4.60 | 4.15 | 4.25 | +0.05 | +1.19% | 0.01 | 11 | 168 | 0.87 | -0.06 | 0.00 | -0.17 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 290.00 | 4.40 | 5.50 | 4.95 | 5.07 | +0.42 | +9.04% | 0.02 | 28 | 95 | 0.85 | -0.08 | 0.00 | -0.19 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 300.00 | 5.10 | 6.60 | 5.85 | 6.39 | +0.68 | +11.91% | 0.02 | 27 | 234 | 0.83 | -0.09 | 0.00 | -0.22 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 310.00 | 6.60 | 8.00 | 7.30 | 7.60 | +0.82 | +12.10% | 0.02 | 10 | 256 | 0.83 | -0.10 | 0.00 | -0.24 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 320.00 | 8.00 | 9.90 | 8.95 | 9.00 | +0.74 | +8.96% | 0.03 | 27 | 170 | 0.82 | -0.12 | 0.00 | -0.26 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 330.00 | 8.70 | 11.20 | 9.95 | 10.60 | -0.22 | -2.04% | 0.03 | 3 | 113 | 0.79 | -0.14 | 0.00 | -0.29 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 340.00 | 11.60 | 12.70 | 12.15 | 12.90 | +1.26 | +10.83% | 0.04 | 5 | 116 | 0.79 | -0.16 | 0.00 | -0.32 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 350.00 | 13.50 | 14.90 | 14.20 | 14.70 | +1.15 | +8.49% | 0.04 | 6 | 444 | 0.78 | -0.19 | 0.00 | -0.34 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 360.00 | 16.10 | 17.40 | 16.75 | 17.40 | +1.70 | +10.83% | 0.05 | 2 | 485 | 0.77 | -0.21 | 0.00 | -0.36 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 370.00 | 18.50 | 21.10 | 19.80 | 20.30 | +0.55 | +2.79% | 0.05 | 42 | 284 | 0.77 | -0.24 | 0.00 | -0.38 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 380.00 | 21.60 | 24.10 | 22.85 | 22.66 | +1.09 | +5.06% | 0.06 | 10 | 475 | 0.76 | -0.27 | 0.00 | -0.40 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 390.00 | 24.80 | 26.00 | 25.40 | 25.72 | -0.78 | -2.95% | 0.07 | 23 | 379 | 0.74 | -0.30 | 0.00 | -0.42 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 400.00 | 28.40 | 29.90 | 29.15 | 29.35 | +0.85 | +2.99% | 0.07 | 73 | 367 | 0.74 | -0.33 | 0.00 | -0.44 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 410.00 | 32.40 | 33.50 | 32.95 | 34.75 | +1.03 | +3.06% | 0.08 | 31 | 189 | 0.72 | -0.36 | 0.00 | -0.45 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 420.00 | 36.00 | 38.00 | 37.00 | 39.70 | +3.90 | +10.90% | 0.09 | 12 | 142 | 0.72 | -0.40 | 0.00 | -0.46 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 430.00 | 40.60 | 43.00 | 41.80 | 43.79 | +3.99 | +10.03% | 0.10 | 25 | 140 | 0.72 | -0.43 | 0.00 | -0.46 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 440.00 | 45.40 | 48.00 | 46.70 | 49.10 | +4.40 | +9.85% | 0.11 | 40 | 243 | 0.71 | -0.47 | 0.00 | -0.47 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 450.00 | 51.80 | 56.40 | 54.10 | 54.51 | +4.59 | +9.20% | 0.12 | 21 | 541 | 0.72 | -0.50 | 0.00 | -0.47 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 460.00 | 57.30 | 61.90 | 59.60 | 55.90 | 0.00 | 0.00% | 0.13 | 0 | 271 | 0.71 | -0.54 | 0.00 | -0.46 | 2/26/2026 | 2/27/2026 3:59:45 PM EST |
| 470.00 | 62.20 | 65.40 | 63.80 | 66.70 | +1.85 | +2.86% | 0.14 | 12 | 153 | 0.69 | -0.57 | 0.00 | -0.45 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 480.00 | 68.60 | 75.00 | 71.80 | 74.90 | +6.30 | +9.19% | 0.15 | 5 | 869 | 0.69 | -0.60 | 0.00 | -0.44 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 490.00 | 76.90 | 82.70 | 79.80 | 81.48 | +7.93 | +10.79% | 0.16 | 1 | 120 | 0.71 | -0.63 | 0.00 | -0.43 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 500.00 | 83.80 | 89.10 | 86.45 | 88.46 | +2.46 | +2.86% | 0.17 | 18 | 461 | 0.70 | -0.66 | 0.00 | -0.41 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 510.00 | 90.50 | 97.40 | 93.95 | 96.53 | -42.39 | -30.52% | 0.18 | 21 | 174 | 0.69 | -0.69 | 0.00 | -0.40 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 520.00 | 97.10 | 104.70 | 100.90 | 94.42 | -0.78 | -0.82% | 0.19 | 1 | 129 | 0.70 | -0.72 | 0.00 | -0.38 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 530.00 | 106.30 | 113.90 | 110.10 | 116.30 | 0.00 | 0.00% | 0.21 | 0 | 143 | 0.71 | -0.75 | 0.00 | -0.36 | 2/25/2026 | 2/27/2026 3:59:45 PM EST |
| 540.00 | 111.10 | 122.70 | 116.90 | 114.18 | 0.00 | 0.00% | 0.22 | 0 | 125 | 0.66 | -0.77 | 0.00 | -0.34 | 2/26/2026 | 2/27/2026 3:59:45 PM EST |
| 550.00 | 121.50 | 130.70 | 126.10 | 133.60 | 0.00 | 0.00% | 0.23 | 0 | 174 | 0.71 | -0.79 | 0.00 | -0.32 | 2/25/2026 | 2/27/2026 3:59:45 PM EST |
| 560.00 | 130.40 | 140.50 | 135.45 | 126.80 | 0.00 | 0.00% | 0.24 | 0 | 119 | 0.70 | -0.81 | 0.00 | -0.30 | 2/26/2026 | 2/27/2026 3:59:45 PM EST |
| 570.00 | 139.10 | 149.00 | 144.05 | 155.78 | 0.00 | 0.00% | 0.25 | 0 | 49 | 0.69 | -0.83 | 0.00 | -0.28 | 2/25/2026 | 2/27/2026 3:59:45 PM EST |
| 580.00 | 147.50 | 156.50 | 152.00 | 191.95 | 0.00 | 0.00% | 0.26 | 0 | 63 | 0.65 | -0.85 | 0.00 | -0.26 | 2/24/2026 | 2/27/2026 3:59:45 PM EST |
| 590.00 | 156.50 | 165.70 | 161.10 | 152.94 | -10.31 | -6.32% | 0.27 | 3 | 74 | 0.65 | -0.87 | 0.00 | -0.24 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 600.00 | 165.00 | 176.20 | 170.60 | 181.32 | 0.00 | 0.00% | 0.28 | 0 | 216 | 0.85 | -0.88 | 0.00 | -0.22 | 2/25/2026 | 2/27/2026 3:59:45 PM EST |
| 610.00 | 175.00 | 186.00 | 180.50 | 171.18 | 0.00 | 0.00% | 0.30 | 0 | 83 | 0.89 | -0.89 | 0.00 | -0.21 | 2/26/2026 | 2/27/2026 3:59:45 PM EST |
| 620.00 | 184.40 | 195.00 | 189.70 | 225.82 | 0.00 | 0.00% | 0.31 | 0 | 126 | 0.90 | -0.90 | 0.00 | -0.19 | 2/24/2026 | 2/27/2026 3:59:45 PM EST |
| 630.00 | 193.40 | 205.00 | 199.20 | 261.84 | 0.00 | 0.00% | 0.32 | 0 | 82 | 0.92 | -0.92 | 0.00 | -0.17 | 2/12/2026 | 2/27/2026 3:59:45 PM EST |
| 640.00 | 203.40 | 215.00 | 209.20 | 218.75 | 0.00 | 0.00% | 0.33 | 0 | 83 | 0.93 | -0.92 | 0.00 | -0.16 | 2/25/2026 | 2/27/2026 3:59:45 PM EST |
| 650.00 | 213.50 | 224.70 | 219.10 | 256.19 | 0.00 | 0.00% | 0.34 | 0 | 77 | 0.96 | -0.93 | 0.00 | -0.15 | 2/25/2026 | 2/27/2026 3:59:45 PM EST |
| 660.00 | 222.80 | 232.60 | 227.70 | 282.40 | 0.00 | 0.00% | 0.34 | 0 | 17 | 0.90 | -0.94 | 0.00 | -0.13 | 2/23/2026 | 2/27/2026 3:59:45 PM EST |
| 670.00 | 232.90 | 244.20 | 238.55 | 276.40 | 0.00 | 0.00% | 0.36 | 0 | 96 | 1.00 | -0.95 | 0.00 | -0.12 | 2/18/2026 | 2/27/2026 3:59:45 PM EST |
| 680.00 | 244.00 | 252.10 | 248.05 | 249.10 | +4.30 | +1.76% | 0.36 | 42 | 23 | 0.93 | -0.95 | 0.00 | -0.11 | 2/27/2026 | 2/27/2026 3:59:45 PM EST |
| 690.00 | 252.40 | 263.80 | 258.10 | 326.26 | 0.00 | 0.00% | 0.37 | 0 | 19 | 1.03 | -0.96 | 0.00 | -0.10 | 2/13/2026 | 2/27/2026 3:59:45 PM EST |
| 700.00 | 260.70 | 273.70 | 267.20 | 279.52 | 0.00 | 0.00% | 0.38 | 0 | 10 | 1.05 | -0.96 | 0.00 | -0.09 | 2/25/2026 | 2/27/2026 3:59:45 PM EST |
| 710.00 | 270.30 | 283.60 | 276.95 | 260.60 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.07 | -0.97 | 0.00 | -0.08 | 2/11/2026 | 2/27/2026 3:59:45 PM EST |
| 720.00 | 281.20 | 294.00 | 287.60 | 270.20 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.09 | -0.97 | 0.00 | -0.08 | 2/11/2026 | 2/27/2026 3:59:45 PM EST |
| 730.00 | 290.30 | 303.50 | 296.90 | 279.90 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.06 | 2/11/2026 | 2/27/2026 3:59:45 PM EST |
| 740.00 | 301.10 | 313.40 | 307.25 | 289.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.06 | 2/11/2026 | 2/27/2026 3:59:45 PM EST |
| 750.00 | 310.20 | 323.40 | 316.80 | 296.90 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.06 | 2/3/2026 | 2/27/2026 3:59:45 PM EST |
| 760.00 | 318.10 | 333.40 | 325.75 | 335.40 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.05 | 2/25/2026 | 2/27/2026 3:59:45 PM EST |
| 770.00 | 330.80 | 343.40 | 337.10 | 393.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.05 | 2/12/2026 | 2/27/2026 3:59:45 PM EST |
| 780.00 | 338.00 | 353.40 | 345.70 | 415.40 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.04 | 2/12/2026 | 2/27/2026 3:59:45 PM EST |
| 790.00 | 350.00 | 363.40 | 356.70 | 413.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.04 | 2/12/2026 | 2/27/2026 3:59:45 PM EST |
| 800.00 | 358.10 | 373.40 | 365.75 | 435.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.03 | 2/12/2026 | 2/27/2026 3:59:45 PM EST |
| 810.00 | 370.50 | 383.40 | 376.95 | 435.84 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.03 | 2/12/2026 | 2/27/2026 3:59:45 PM EST |
| 820.00 | 379.90 | 393.40 | 386.65 | 433.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.02 | 2/23/2026 | 2/27/2026 3:59:45 PM EST |
| 830.00 | 390.50 | 403.40 | 396.95 | 443.93 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.02 | 2/23/2026 | 2/27/2026 3:59:45 PM EST |
| 840.00 | 400.70 | 413.40 | 407.05 | 475.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.02 | 2/12/2026 | 2/27/2026 3:59:45 PM EST |
| 850.00 | 410.30 | 423.40 | 416.85 | 473.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.02 | 2/12/2026 | 2/27/2026 3:59:45 PM EST |
| 860.00 | 419.90 | 433.40 | 426.65 | 483.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 2/12/2026 | 2/27/2026 3:59:45 PM EST |
| 870.00 | 430.30 | 443.40 | 436.85 | 493.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.01 | 2/12/2026 | 2/27/2026 3:59:45 PM EST |
| 880.00 | 440.20 | 453.40 | 446.80 | 424.20 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 2/11/2026 | 2/27/2026 3:59:45 PM EST |
| 890.00 | 450.30 | 463.40 | 456.85 | 513.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.01 | 2/12/2026 | 2/27/2026 3:59:45 PM EST |
| 900.00 | 460.30 | 473.40 | 466.85 | 229.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.01 | 12/30/2025 | 2/27/2026 3:59:45 PM EST |
| 910.00 | 469.90 | 483.40 | 476.65 | 243.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 12/31/2025 | 2/27/2026 3:59:45 PM EST |
| 920.00 | 480.50 | 493.40 | 486.95 | 222.70 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 12/22/2025 | 2/27/2026 3:59:45 PM EST |
| 930.00 | 490.30 | 503.40 | 496.85 | 329.70 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.01 | 1/14/2026 | 2/27/2026 3:59:45 PM EST |
| 940.00 | 500.10 | 513.40 | 506.75 | 272.70 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 2/27/2026 3:59:45 PM EST |
| 950.00 | 509.90 | 523.40 | 516.65 | % | 0.54 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:45 PM EST | |||
| 960.00 | 519.90 | 533.40 | 526.65 | 261.60 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 2/27/2026 3:59:45 PM EST |
| 970.00 | 530.50 | 543.40 | 536.95 | 290.40 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 2/27/2026 3:59:45 PM EST |
| 980.00 | 540.10 | 553.40 | 546.75 | 275.20 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 2/27/2026 3:59:45 PM EST |
| 990.00 | 549.90 | 563.40 | 556.65 | 604.16 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/27/2026 3:59:45 PM EST |
| 1,000.00 | 559.90 | 573.40 | 566.65 | 614.16 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/27/2026 3:59:45 PM EST |
| 1,010.00 | 570.10 | 583.40 | 576.75 | 307.90 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 2/27/2026 3:59:45 PM EST |
| 1,020.00 | 580.80 | 593.40 | 587.10 | % | 0.58 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:45 PM EST | |||
| 1,030.00 | 590.30 | 603.40 | 596.85 | % | 0.58 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:45 PM EST | |||
| 1,040.00 | 600.10 | 613.40 | 606.75 | % | 0.58 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:45 PM EST | |||
| 1,050.00 | 610.10 | 623.40 | 616.75 | 368.20 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 2/27/2026 3:59:45 PM EST |
| 1,060.00 | 621.10 | 633.40 | 627.25 | 348.60 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 2/27/2026 3:59:45 PM EST |
| 1,070.00 | 630.10 | 643.40 | 636.75 | 381.90 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 2/27/2026 3:59:45 PM EST |
| 1,080.00 | 640.20 | 653.40 | 646.80 | % | 0.60 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:45 PM EST | |||
| 1,090.00 | 650.70 | 663.40 | 657.05 | % | 0.60 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:45 PM EST | |||
| 1,100.00 | 660.10 | 673.40 | 666.75 | 429.26 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/27/2026 3:59:45 PM EST |
| 1,110.00 | 670.10 | 683.40 | 676.75 | 474.82 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 2/27/2026 3:59:45 PM EST |