Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $113.29 as of 2/24/2026 7:35:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 6.00 | 5.65 | % | 2.26 | 0 | 0 | EST | |||||||
| 5.00 | 2.80 | 5.30 | 4.05 | % | 0.81 | 0 | 0 | EST | |||||||
| 7.50 | 0.75 | 1.20 | 0.98 | % | 0.13 | 0 | 0 | EST | |||||||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 70.00 | 42.80 | 46.80 | 44.80 | % | 0.64 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.02 | 2/24/2026 3:59:54 PM EST | |||
| 75.00 | 38.70 | 41.20 | 39.95 | % | 0.53 | 0 | 0 | 0.96 | 0.97 | 0.00 | -0.02 | 2/24/2026 3:59:54 PM EST | |||
| 80.00 | 33.90 | 36.50 | 35.20 | % | 0.44 | 0 | 0 | 0.88 | 0.95 | 0.00 | -0.03 | 2/24/2026 3:59:54 PM EST | |||
| 85.00 | 29.20 | 31.80 | 30.50 | % | 0.36 | 0 | 0 | 0.80 | 0.92 | 0.01 | -0.04 | 2/24/2026 3:59:54 PM EST | |||
| 90.00 | 24.70 | 27.30 | 26.00 | % | 0.29 | 0 | 0 | 0.56 | 0.89 | 0.01 | -0.05 | 2/24/2026 3:59:54 PM EST | |||
| 95.00 | 20.30 | 22.90 | 21.60 | 22.19 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.53 | 0.84 | 0.01 | -0.06 | 2/23/2026 | 2/24/2026 3:59:54 PM EST |
| 100.00 | 16.50 | 17.80 | 17.15 | 18.60 | -3.58 | -16.15% | 0.17 | 1 | 3 | 0.49 | 0.79 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 105.00 | 12.80 | 14.00 | 13.40 | % | 0.13 | 0 | 0 | 0.46 | 0.72 | 0.02 | -0.07 | 2/24/2026 3:59:54 PM EST | |||
| 110.00 | 10.10 | 10.50 | 10.30 | 10.80 | +0.80 | +8.00% | 0.09 | 11 | 13 | 0.46 | 0.63 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 115.00 | 7.20 | 7.60 | 7.40 | 7.00 | -0.80 | -10.26% | 0.06 | 23 | 184 | 0.44 | 0.53 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 120.00 | 4.90 | 5.30 | 5.10 | 5.10 | -0.40 | -7.28% | 0.04 | 109 | 608 | 0.42 | 0.42 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 125.00 | 3.00 | 3.50 | 3.25 | 3.55 | -0.21 | -5.59% | 0.03 | 22 | 113 | 0.40 | 0.31 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 130.00 | 1.95 | 2.25 | 2.10 | 2.30 | +0.15 | +6.98% | 0.02 | 22 | 401 | 0.39 | 0.22 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 135.00 | 1.20 | 1.55 | 1.38 | 1.35 | +0.05 | +3.85% | 0.01 | 8 | 168 | 0.40 | 0.16 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 140.00 | 0.65 | 0.95 | 0.80 | 0.81 | +0.01 | +1.25% | 0.01 | 9 | 3,116 | 0.39 | 0.11 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 145.00 | 0.40 | 0.70 | 0.55 | 0.55 | +0.08 | +17.03% | 0.00 | 16 | 658 | 0.40 | 0.08 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 150.00 | 0.20 | 0.55 | 0.38 | 0.25 | -0.22 | -46.81% | 0.00 | 4 | 913 | 0.41 | 0.06 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.48 | 0.03 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.50 | 0.02 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 0.17 | -0.10 | -37.04% | 0.00 | 1 | 203 | 0.43 | 0.02 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 0.35 | 0.18 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.56 | 0.01 | 0.00 | 0.00 | 1/26/2026 | 2/24/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 0.35 | 0.18 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.59 | 0.01 | 0.00 | 0.00 | 1/16/2026 | 2/24/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 185.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 190.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.67 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.57 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.62 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | EST | |||||||
| 7.50 | 0.10 | 0.55 | 0.33 | % | 0.04 | 0 | 0 | EST | |||||||
| 10.00 | 1.60 | 2.15 | 1.88 | % | 0.19 | 0 | 0 | EST | |||||||
| 12.50 | 4.00 | 4.80 | 4.40 | % | 0.35 | 0 | 0 | EST | |||||||
| 15.00 | 6.40 | 7.20 | 6.80 | % | 0.45 | 0 | 0 | EST | |||||||
| 17.50 | 9.00 | 9.70 | 9.35 | % | 0.53 | 0 | 0 | EST | |||||||
| 20.00 | 11.50 | 12.30 | 11.90 | % | 0.59 | 0 | 0 | EST | |||||||
| 70.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.83 | -0.01 | 0.00 | -0.02 | 2/24/2026 3:59:54 PM EST | |||
| 75.00 | 0.15 | 0.80 | 0.48 | % | 0.01 | 0 | 0 | 0.66 | -0.03 | 0.00 | -0.02 | 2/24/2026 3:59:54 PM EST | |||
| 80.00 | 0.50 | 0.80 | 0.65 | 0.68 | +0.23 | +51.12% | 0.01 | 1 | 12 | 0.63 | -0.05 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 85.00 | 0.65 | 1.10 | 0.88 | 0.87 | +0.25 | +40.33% | 0.01 | 2 | 13 | 0.58 | -0.08 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 90.00 | 1.10 | 1.40 | 1.25 | 1.41 | +0.01 | +0.72% | 0.01 | 1 | 405 | 0.55 | -0.11 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 95.00 | 1.55 | 2.00 | 1.78 | 1.90 | -0.02 | -1.05% | 0.02 | 40 | 89 | 0.51 | -0.16 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 100.00 | 2.70 | 2.85 | 2.78 | 2.80 | +0.10 | +3.71% | 0.03 | 340 | 411 | 0.50 | -0.21 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 105.00 | 3.90 | 4.10 | 4.00 | 4.00 | +0.10 | +2.57% | 0.04 | 4,618 | 160 | 0.48 | -0.28 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 110.00 | 5.50 | 5.80 | 5.65 | 5.50 | 0.00 | 0.00% | 0.05 | 66 | 564 | 0.46 | -0.37 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 115.00 | 7.50 | 7.90 | 7.70 | 7.70 | -0.17 | -2.16% | 0.07 | 45 | 718 | 0.44 | -0.47 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 120.00 | 10.10 | 10.60 | 10.35 | 10.40 | -0.30 | -2.81% | 0.09 | 13 | 566 | 0.43 | -0.58 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 125.00 | 12.30 | 14.00 | 13.15 | 14.10 | 0.00 | 0.00% | 0.11 | 0 | 719 | 0.38 | -0.69 | 0.02 | -0.06 | 2/23/2026 | 2/24/2026 3:59:54 PM EST |
| 130.00 | 16.10 | 18.70 | 17.40 | 17.40 | +4.58 | +35.73% | 0.13 | 16 | 153 | 0.39 | -0.78 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 135.00 | 21.40 | 22.80 | 22.10 | 22.90 | 0.00 | 0.00% | 0.16 | 0 | 86 | 0.45 | -0.84 | 0.01 | -0.04 | 2/23/2026 | 2/24/2026 3:59:54 PM EST |
| 140.00 | 24.90 | 27.50 | 26.20 | 16.18 | 0.00 | 0.00% | 0.19 | 0 | 87 | 0.55 | -0.89 | 0.01 | -0.03 | 2/11/2026 | 2/24/2026 3:59:54 PM EST |
| 145.00 | 29.70 | 32.30 | 31.00 | 31.18 | +4.28 | +15.92% | 0.21 | 2 | 335 | 0.59 | -0.92 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 150.00 | 34.60 | 37.60 | 36.10 | 11.50 | 0.00 | 0.00% | 0.24 | 0 | 10 | 0.68 | -0.94 | 0.01 | -0.02 | 1/7/2026 | 2/24/2026 3:59:54 PM EST |
| 155.00 | 39.40 | 42.80 | 41.10 | 30.90 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.01 | 2/13/2026 | 2/24/2026 3:59:54 PM EST |
| 160.00 | 44.60 | 47.80 | 46.20 | 20.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.01 | 1/12/2026 | 2/24/2026 3:59:54 PM EST |
| 165.00 | 49.60 | 52.20 | 50.90 | % | 0.31 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.01 | 2/24/2026 3:59:54 PM EST | |||
| 170.00 | 55.10 | 57.20 | 56.15 | % | 0.33 | 0 | 0 | 0.79 | -0.99 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 175.00 | 58.80 | 63.00 | 60.90 | % | 0.35 | 0 | 0 | 0.91 | -0.99 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 180.00 | 63.90 | 68.00 | 65.95 | % | 0.37 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 185.00 | 68.80 | 72.90 | 70.85 | % | 0.38 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 190.00 | 73.80 | 78.00 | 75.90 | % | 0.40 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 195.00 | 78.80 | 83.00 | 80.90 | % | 0.41 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 200.00 | 83.80 | 88.00 | 85.90 | % | 0.43 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 210.00 | 93.90 | 97.90 | 95.90 | % | 0.46 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST |