Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $141.42 as of 3/28/2025 7:15:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 65.60 | 69.10 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 75.00 | 60.40 | 63.50 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 80.00 | 56.00 | 59.20 | 56.10 | 0.00 | 0.00% | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:55 PM EST |
| 85.00 | 50.70 | 53.50 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 90.00 | 46.20 | 48.60 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 95.00 | 40.50 | 44.20 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 100.00 | 35.60 | 39.30 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 105.00 | 30.60 | 34.40 | 26.60 | 0.00 | 0.00% | 0 | 1 | 1.06 | 0.99 | 0.00 | -0.02 | 3/13/2025 | 3/28/2025 3:59:55 PM EST |
| 110.00 | 26.80 | 28.40 | 38.97 | 0.00 | 0.00% | 0 | 85 | 0.89 | 0.98 | 0.00 | -0.04 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 115.00 | 21.50 | 23.10 | 22.42 | -7.88 | -26.01% | 25 | 275 | 0.61 | 0.95 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 120.00 | 17.10 | 18.20 | 26.75 | 0.00 | 0.00% | 0 | 9 | 0.63 | 0.90 | 0.01 | -0.08 | 3/20/2025 | 3/28/2025 3:59:55 PM EST |
| 125.00 | 13.50 | 13.90 | 10.60 | 0.00 | 0.00% | 0 | 57 | 0.41 | 0.83 | 0.02 | -0.11 | 3/13/2025 | 3/28/2025 3:59:55 PM EST |
| 130.00 | 9.70 | 10.00 | 15.70 | 0.00 | 0.00% | 0 | 61 | 0.43 | 0.73 | 0.02 | -0.13 | 3/21/2025 | 3/28/2025 3:59:55 PM EST |
| 131.00 | 9.00 | 9.30 | % | 0 | 0 | 0.43 | 0.70 | 0.03 | -0.13 | 3/28/2025 3:59:55 PM EST | |||
| 132.00 | 8.30 | 8.60 | % | 0 | 0 | 0.42 | 0.68 | 0.03 | -0.14 | 3/28/2025 3:59:55 PM EST | |||
| 133.00 | 7.60 | 8.00 | 11.10 | % | 1 | 0 | 0.42 | 0.65 | 0.03 | -0.14 | 3/28/2025 | 3/28/2025 3:59:55 PM EST | |
| 134.00 | 7.00 | 7.30 | 15.80 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.62 | 0.03 | -0.14 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 135.00 | 6.40 | 6.70 | 6.80 | -8.00 | -54.06% | 3 | 1,126 | 0.42 | 0.59 | 0.03 | -0.14 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 136.00 | 5.90 | 6.20 | % | 0 | 0 | 0.42 | 0.56 | 0.03 | -0.14 | 3/28/2025 3:59:55 PM EST | |||
| 137.00 | 5.30 | 5.60 | 13.30 | 0.00 | 0.00% | 0 | 3 | 0.41 | 0.53 | 0.03 | -0.14 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 138.00 | 4.80 | 6.40 | 4.80 | % | 3 | 0 | 0.46 | 0.50 | 0.03 | -0.14 | 3/28/2025 | 3/28/2025 3:59:55 PM EST | |
| 139.00 | 3.70 | 4.60 | 4.60 | -4.40 | -48.89% | 3 | 1 | 0.38 | 0.47 | 0.03 | -0.13 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 140.00 | 3.90 | 4.10 | 3.90 | -3.10 | -44.29% | 4 | 236 | 0.40 | 0.43 | 0.03 | -0.13 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 141.00 | 3.50 | 3.70 | 5.80 | -0.40 | -6.46% | 1 | 1 | 0.40 | 0.40 | 0.03 | -0.13 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 142.00 | 3.10 | 3.30 | % | 0 | 0 | 0.40 | 0.37 | 0.03 | -0.12 | 3/28/2025 3:59:55 PM EST | |||
| 143.00 | 2.75 | 2.90 | 2.75 | % | 1 | 0 | 0.39 | 0.33 | 0.03 | -0.11 | 3/28/2025 | 3/28/2025 3:59:55 PM EST | |
| 144.00 | 2.40 | 2.60 | 6.00 | 0.00 | 0.00% | 0 | 1 | 0.39 | 0.30 | 0.03 | -0.11 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 145.00 | 2.10 | 2.30 | 2.15 | -2.85 | -57.00% | 17 | 216 | 0.38 | 0.27 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 146.00 | 1.80 | 2.00 | % | 0 | 0 | 0.39 | 0.24 | 0.03 | -0.09 | 3/28/2025 3:59:55 PM EST | |||
| 147.00 | 1.55 | 1.85 | 3.50 | 0.00 | 0.00% | 0 | 57 | 0.39 | 0.21 | 0.03 | -0.08 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 148.00 | 1.35 | 1.55 | 3.10 | 0.00 | 0.00% | 0 | 38 | 0.38 | 0.18 | 0.02 | -0.08 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 149.00 | 1.15 | 1.35 | 4.20 | 0.00 | 0.00% | 0 | 101 | 0.38 | 0.16 | 0.02 | -0.07 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 150.00 | 0.95 | 1.15 | 0.98 | -1.37 | -58.30% | 31 | 657 | 0.37 | 0.14 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 152.50 | 0.65 | 0.80 | 0.65 | -3.45 | -84.15% | 3 | 25 | 0.38 | 0.09 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 155.00 | 0.35 | 0.60 | 0.45 | -0.85 | -65.39% | 14 | 438 | 0.37 | 0.06 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 157.50 | 0.20 | 0.40 | 0.32 | -0.50 | -60.98% | 2 | 6 | 0.36 | 0.04 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 160.00 | 0.10 | 0.30 | 0.52 | 0.00 | 0.00% | 0 | 615 | 0.36 | 0.02 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 162.50 | 0.00 | 0.65 | 0.55 | 0.00 | 0.00% | 0 | 247 | 0.51 | 0.01 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 165.00 | 0.00 | 0.35 | 0.15 | -0.09 | -37.50% | 15 | 1,207 | 0.48 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 167.50 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 11 | 0.55 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 170.00 | 0.00 | 0.50 | 0.14 | -0.11 | -44.00% | 2 | 402 | 0.58 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 175.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 15 | 0.65 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:55 PM EST |
| 180.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 30 | 0.87 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 185.00 | 0.00 | 1.30 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 190.00 | 0.00 | 1.35 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 195.00 | 0.00 | 1.35 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 200.00 | 0.00 | 1.35 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 210.00 | 0.00 | 1.35 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 220.00 | 0.00 | 1.35 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 230.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 4 | 0.85 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.10 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 75.00 | 0.00 | 1.30 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 80.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 6 | 1.62 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 1.35 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 90.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.32 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 1.30 | 0.36 | 0.00 | 0.00% | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 1.55 | 0.06 | 0.00 | 0.00% | 0 | 3 | 1.10 | 0.00 | 0.00 | -0.01 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 1.40 | 0.40 | 0.00 | 0.00% | 0 | 83 | 0.94 | -0.01 | 0.00 | -0.02 | 3/18/2025 | 3/28/2025 3:59:55 PM EST |
| 110.00 | 0.05 | 0.45 | 0.15 | 0.00 | 0.00% | 0 | 27 | 0.52 | -0.02 | 0.00 | -0.04 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 115.00 | 0.35 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 1,060 | 0.50 | -0.05 | 0.01 | -0.06 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 120.00 | 0.70 | 0.85 | 0.95 | +0.45 | +90.00% | 55 | 622 | 0.47 | -0.10 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 125.00 | 1.35 | 1.50 | 1.54 | +0.93 | +152.46% | 378 | 1,379 | 0.45 | -0.17 | 0.02 | -0.11 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 130.00 | 2.50 | 2.70 | 2.70 | +1.20 | +80.00% | 437 | 435 | 0.44 | -0.27 | 0.02 | -0.13 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 131.00 | 2.75 | 2.95 | 3.30 | % | 115 | 0 | 0.44 | -0.30 | 0.03 | -0.13 | 3/28/2025 | 3/28/2025 3:59:55 PM EST | |
| 132.00 | 3.10 | 3.30 | 0.93 | 0.00 | 0.00% | 0 | 1 | 0.44 | -0.32 | 0.03 | -0.14 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 133.00 | 3.40 | 3.70 | 1.65 | 0.00 | 0.00% | 0 | 5 | 0.43 | -0.35 | 0.03 | -0.14 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 134.00 | 3.80 | 4.00 | 4.40 | +2.90 | +193.34% | 223 | 369 | 0.43 | -0.38 | 0.03 | -0.14 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 135.00 | 4.20 | 4.40 | 4.80 | +2.75 | +134.15% | 4 | 437 | 0.42 | -0.41 | 0.03 | -0.14 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 136.00 | 4.60 | 4.90 | 5.30 | % | 1 | 0 | 0.42 | -0.44 | 0.03 | -0.14 | 3/28/2025 | 3/28/2025 3:59:55 PM EST | |
| 137.00 | 5.10 | 5.30 | 2.55 | 0.00 | 0.00% | 0 | 1 | 0.42 | -0.47 | 0.03 | -0.14 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 138.00 | 5.60 | 5.80 | 5.70 | +2.85 | +100.00% | 3 | 242 | 0.42 | -0.50 | 0.03 | -0.14 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 139.00 | 6.10 | 6.30 | 6.30 | +4.40 | +231.58% | 5 | 10 | 0.41 | -0.53 | 0.03 | -0.13 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 140.00 | 6.60 | 6.90 | 6.71 | +2.71 | +67.75% | 63 | 573 | 0.41 | -0.57 | 0.03 | -0.13 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 141.00 | 7.20 | 7.50 | 7.20 | +4.95 | +220.00% | 2 | 2 | 0.41 | -0.60 | 0.03 | -0.13 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 142.00 | 7.80 | 8.10 | 5.10 | +2.45 | +92.46% | 1 | 6 | 0.41 | -0.63 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 143.00 | 8.50 | 10.40 | 8.50 | +4.50 | +112.50% | 1 | 51 | 0.40 | -0.67 | 0.03 | -0.11 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 144.00 | 9.10 | 9.40 | 6.00 | 0.00 | 0.00% | 0 | 169 | 0.40 | -0.70 | 0.03 | -0.11 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 145.00 | 9.60 | 10.10 | 9.60 | +3.50 | +57.38% | 2 | 626 | 0.39 | -0.73 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 146.00 | 8.90 | 10.90 | 7.30 | +1.50 | +25.87% | 1 | 20 | 0.32 | -0.76 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 147.00 | 11.30 | 11.60 | 6.60 | 0.00 | 0.00% | 0 | 47 | 0.39 | -0.79 | 0.03 | -0.08 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 148.00 | 12.10 | 12.40 | 8.60 | +3.40 | +65.39% | 1 | 16 | 0.38 | -0.82 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 149.00 | 12.90 | 13.30 | 6.80 | 0.00 | 0.00% | 0 | 238 | 0.39 | -0.84 | 0.02 | -0.07 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 150.00 | 13.70 | 14.60 | 5.94 | 0.00 | 0.00% | 0 | 408 | 0.44 | -0.86 | 0.02 | -0.06 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 152.50 | 15.80 | 17.20 | % | 0 | 0 | 0.52 | -0.91 | 0.02 | -0.04 | 3/28/2025 3:59:55 PM EST | |||
| 155.00 | 17.50 | 18.80 | 8.80 | 0.00 | 0.00% | 0 | 17 | 0.60 | -0.94 | 0.01 | -0.03 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 157.50 | 19.80 | 21.30 | % | 0 | 0 | 0.64 | -0.96 | 0.01 | -0.02 | 3/28/2025 3:59:55 PM EST | |||
| 160.00 | 22.90 | 23.40 | 28.90 | 0.00 | 0.00% | 0 | 103 | 0.63 | -0.98 | 0.00 | -0.01 | 3/14/2025 | 3/28/2025 3:59:55 PM EST |
| 162.50 | 23.80 | 27.20 | % | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 165.00 | 26.10 | 29.70 | 35.50 | 0.00 | 0.00% | 0 | 1 | 0.78 | -0.99 | 0.00 | -0.01 | 3/11/2025 | 3/28/2025 3:59:55 PM EST |
| 167.50 | 28.70 | 32.20 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 170.00 | 31.70 | 34.70 | 32.15 | 0.00 | 0.00% | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:55 PM EST |
| 175.00 | 36.00 | 39.70 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 180.00 | 41.70 | 44.40 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 185.00 | 46.70 | 49.70 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 190.00 | 51.80 | 54.70 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 195.00 | 56.70 | 59.70 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 200.00 | 61.70 | 64.50 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 210.00 | 71.70 | 74.70 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 220.00 | 81.70 | 84.70 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 230.00 | 91.70 | 94.70 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST |