Options Chain for APPLIED DIGITAL CORP COM NEW (APLD) - $27.30 as of 3/13/2026 7:45:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 21.45 | 23.40 | 22.43 | 22.11 | 0.00 | 0.00% | 4.49 | 0 | 42 | 5.48 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 3:59:19 PM EST |
| 7.00 | 19.55 | 21.45 | 20.50 | 19.31 | 0.00 | 0.00% | 2.93 | 0 | 94 | 4.40 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:19 PM EST |
| 8.00 | 17.90 | 20.45 | 19.18 | 32.10 | 0.00 | 0.00% | 2.40 | 0 | 21 | 3.97 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 3/13/2026 3:59:19 PM EST |
| 9.00 | 17.60 | 19.45 | 18.53 | 19.75 | 0.00 | 0.00% | 2.06 | 0 | 75 | 3.61 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 3:59:19 PM EST |
| 10.00 | 16.60 | 18.70 | 17.65 | 19.20 | 0.00 | 0.00% | 1.76 | 0 | 161 | 3.52 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:19 PM EST |
| 11.00 | 15.55 | 18.05 | 16.80 | 25.89 | 0.00 | 0.00% | 1.53 | 0 | 181 | 3.50 | 0.99 | 0.00 | 0.00 | 2/12/2026 | 3/13/2026 3:59:19 PM EST |
| 12.00 | 14.70 | 16.25 | 15.48 | 24.10 | 0.00 | 0.00% | 1.29 | 0 | 61 | 2.61 | 0.99 | 0.00 | -0.01 | 1/26/2026 | 3/13/2026 3:59:19 PM EST |
| 13.00 | 13.55 | 16.15 | 14.85 | 18.45 | 0.00 | 0.00% | 1.14 | 0 | 577 | 3.02 | 0.98 | 0.00 | -0.01 | 2/18/2026 | 3/13/2026 3:59:19 PM EST |
| 14.00 | 12.90 | 14.65 | 13.78 | 14.50 | 0.00 | 0.00% | 0.98 | 0 | 61 | 2.47 | 0.97 | 0.01 | -0.01 | 3/11/2026 | 3/13/2026 3:59:19 PM EST |
| 15.00 | 11.90 | 13.85 | 12.88 | 11.84 | 0.00 | 0.00% | 0.86 | 0 | 127 | 2.39 | 0.96 | 0.01 | -0.02 | 3/9/2026 | 3/13/2026 3:59:19 PM EST |
| 16.00 | 10.75 | 12.85 | 11.80 | 12.27 | 0.00 | 0.00% | 0.74 | 0 | 126 | 2.20 | 0.94 | 0.01 | -0.02 | 3/10/2026 | 3/13/2026 3:59:19 PM EST |
| 17.00 | 9.85 | 12.50 | 11.18 | 11.70 | 0.00 | 0.00% | 0.66 | 0 | 222 | 2.35 | 0.92 | 0.01 | -0.02 | 3/4/2026 | 3/13/2026 3:59:19 PM EST |
| 18.00 | 9.00 | 11.25 | 10.13 | 10.90 | 0.00 | 0.00% | 0.56 | 0 | 119 | 2.04 | 0.90 | 0.02 | -0.03 | 3/5/2026 | 3/13/2026 3:59:19 PM EST |
| 19.00 | 8.40 | 10.85 | 9.63 | 8.35 | 0.00 | 0.00% | 0.51 | 0 | 110 | 1.49 | 0.87 | 0.02 | -0.03 | 3/9/2026 | 3/13/2026 3:59:19 PM EST |
| 20.00 | 7.90 | 8.85 | 8.38 | 8.70 | -0.10 | -1.14% | 0.42 | 21 | 406 | 1.30 | 0.84 | 0.02 | -0.04 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 21.00 | 6.50 | 8.90 | 7.70 | 7.66 | 0.00 | 0.00% | 0.37 | 0 | 308 | 1.26 | 0.81 | 0.03 | -0.04 | 3/12/2026 | 3/13/2026 3:59:19 PM EST |
| 22.00 | 6.45 | 7.00 | 6.73 | 7.00 | -1.00 | -12.50% | 0.31 | 11 | 145 | 1.18 | 0.78 | 0.03 | -0.05 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 23.00 | 5.90 | 8.00 | 6.95 | 6.80 | 0.00 | 0.00% | 0.30 | 0 | 377 | 1.49 | 0.74 | 0.03 | -0.05 | 3/12/2026 | 3/13/2026 3:59:19 PM EST |
| 24.00 | 5.25 | 5.70 | 5.48 | 5.77 | 0.00 | 0.00% | 0.23 | 0 | 422 | 1.17 | 0.70 | 0.04 | -0.05 | 3/12/2026 | 3/13/2026 3:59:19 PM EST |
| 25.00 | 4.75 | 5.15 | 4.95 | 5.00 | -0.15 | -2.92% | 0.20 | 7 | 956 | 1.17 | 0.66 | 0.04 | -0.05 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 26.00 | 4.20 | 4.55 | 4.38 | 4.40 | +0.20 | +4.77% | 0.17 | 4 | 487 | 1.15 | 0.62 | 0.04 | -0.06 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 27.00 | 3.80 | 3.95 | 3.88 | 3.78 | -0.32 | -7.81% | 0.14 | 38 | 749 | 1.14 | 0.58 | 0.04 | -0.06 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 28.00 | 3.35 | 3.50 | 3.43 | 3.45 | -0.20 | -5.48% | 0.12 | 374 | 2,023 | 1.13 | 0.54 | 0.04 | -0.06 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 29.00 | 2.98 | 3.10 | 3.04 | 3.06 | -0.04 | -1.29% | 0.10 | 1,455 | 2,390 | 1.13 | 0.50 | 0.04 | -0.06 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 30.00 | 2.61 | 2.70 | 2.66 | 2.70 | -0.14 | -4.93% | 0.09 | 11,274 | 7,172 | 1.12 | 0.46 | 0.04 | -0.06 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 31.00 | 2.27 | 2.38 | 2.33 | 2.32 | -0.18 | -7.20% | 0.08 | 8 | 1,443 | 1.11 | 0.42 | 0.04 | -0.05 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 32.00 | 1.98 | 2.12 | 2.05 | 2.15 | -0.06 | -2.72% | 0.06 | 106 | 1,082 | 1.10 | 0.38 | 0.04 | -0.05 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 33.00 | 1.71 | 1.86 | 1.79 | 1.77 | -0.18 | -9.24% | 0.05 | 71 | 1,078 | 1.10 | 0.35 | 0.04 | -0.05 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 34.00 | 1.46 | 1.64 | 1.55 | 1.90 | +0.20 | +11.77% | 0.05 | 22 | 1,249 | 1.09 | 0.31 | 0.04 | -0.05 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 35.00 | 1.27 | 1.44 | 1.36 | 1.34 | -0.16 | -10.67% | 0.04 | 219 | 2,392 | 1.09 | 0.28 | 0.04 | -0.05 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 36.00 | 1.10 | 1.25 | 1.18 | 1.20 | -0.08 | -6.25% | 0.03 | 78 | 2,978 | 1.08 | 0.25 | 0.04 | -0.04 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 37.00 | 0.93 | 1.31 | 1.12 | 1.10 | +0.10 | +10.00% | 0.03 | 33 | 1,447 | 1.12 | 0.23 | 0.03 | -0.04 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 38.00 | 0.82 | 1.24 | 1.03 | 0.95 | -0.05 | -5.00% | 0.03 | 26 | 906 | 1.14 | 0.20 | 0.03 | -0.04 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 39.00 | 0.69 | 0.88 | 0.79 | 0.88 | -0.01 | -1.13% | 0.02 | 43 | 610 | 1.12 | 0.18 | 0.03 | -0.04 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 40.00 | 0.65 | 0.80 | 0.73 | 0.75 | 0.00 | 0.00% | 0.02 | 154 | 6,405 | 1.10 | 0.16 | 0.03 | -0.03 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 41.00 | 0.55 | 0.91 | 0.73 | 0.61 | -0.03 | -4.69% | 0.02 | 27 | 1,413 | 1.15 | 0.14 | 0.03 | -0.03 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 42.00 | 0.49 | 0.93 | 0.71 | 0.62 | +0.02 | +3.34% | 0.02 | 9 | 442 | 1.18 | 0.13 | 0.02 | -0.03 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 43.00 | 0.30 | 0.88 | 0.59 | 0.61 | +0.16 | +35.56% | 0.01 | 13 | 701 | 1.15 | 0.11 | 0.02 | -0.03 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 44.00 | 0.33 | 0.50 | 0.42 | 0.42 | +0.01 | +2.44% | 0.01 | 5 | 797 | 1.10 | 0.10 | 0.02 | -0.02 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 45.00 | 0.34 | 0.45 | 0.40 | 0.44 | +0.04 | +10.00% | 0.01 | 48 | 1,620 | 1.12 | 0.09 | 0.02 | -0.02 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 46.00 | 0.25 | 0.41 | 0.33 | 0.54 | +0.19 | +54.29% | 0.01 | 3 | 305 | 1.10 | 0.08 | 0.02 | -0.02 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 47.00 | 0.05 | 0.74 | 0.40 | 0.40 | +0.01 | +2.57% | 0.01 | 1 | 157 | 1.11 | 0.07 | 0.01 | -0.02 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 48.00 | 0.12 | 0.32 | 0.22 | 0.26 | -0.02 | -7.15% | 0.00 | 30 | 1,158 | 1.07 | 0.06 | 0.01 | -0.02 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 49.00 | 0.05 | 0.50 | 0.28 | 0.37 | +0.14 | +60.87% | 0.01 | 9 | 80 | 1.10 | 0.05 | 0.01 | -0.01 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 50.00 | 0.20 | 0.24 | 0.22 | 0.22 | -0.01 | -4.35% | 0.00 | 293 | 5,671 | 1.14 | 0.05 | 0.01 | -0.01 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 55.00 | 0.01 | 0.23 | 0.12 | 0.15 | -0.03 | -16.67% | 0.00 | 23 | 2,458 | 1.06 | 0.02 | 0.01 | -0.01 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 60.00 | 0.01 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,151 | 1.18 | 0.01 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:19 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 114 | 2.86 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:19 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 139 | 2.06 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/13/2026 3:59:19 PM EST |
| 8.00 | 0.02 | 0.19 | 0.11 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 90 | 2.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:19 PM EST |
| 9.00 | 0.01 | 0.13 | 0.07 | 0.04 | -0.05 | -55.56% | 0.01 | 6 | 66 | 1.69 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 10.00 | 0.01 | 0.21 | 0.11 | 0.05 | -0.12 | -70.59% | 0.01 | 204 | 219 | 1.62 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 11.00 | 0.01 | 0.22 | 0.12 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.49 | -0.01 | 0.00 | 0.00 | 3/3/2026 | 3/13/2026 3:59:19 PM EST |
| 12.00 | 0.08 | 0.28 | 0.18 | 0.11 | +0.01 | +10.00% | 0.01 | 7 | 95 | 1.58 | -0.01 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 13.00 | 0.07 | 0.30 | 0.19 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 183 | 1.44 | -0.02 | 0.00 | -0.01 | 3/9/2026 | 3/13/2026 3:59:19 PM EST |
| 14.00 | 0.14 | 0.36 | 0.25 | 0.18 | -0.12 | -40.00% | 0.02 | 4 | 66 | 1.42 | -0.03 | 0.01 | -0.01 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 15.00 | 0.27 | 0.33 | 0.30 | 0.28 | -0.02 | -6.67% | 0.02 | 10 | 991 | 1.36 | -0.04 | 0.01 | -0.02 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 16.00 | 0.31 | 0.43 | 0.37 | 0.45 | 0.00 | 0.00% | 0.02 | 4 | 193 | 1.31 | -0.06 | 0.01 | -0.02 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 17.00 | 0.28 | 0.56 | 0.42 | 0.49 | -0.02 | -3.93% | 0.02 | 2 | 258 | 1.22 | -0.08 | 0.01 | -0.02 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 18.00 | 0.45 | 0.87 | 0.66 | 0.69 | +0.02 | +2.99% | 0.04 | 11 | 468 | 1.27 | -0.10 | 0.02 | -0.03 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 19.00 | 0.73 | 0.94 | 0.84 | 0.76 | -0.07 | -8.44% | 0.04 | 2 | 204 | 1.26 | -0.13 | 0.02 | -0.03 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 20.00 | 0.86 | 1.12 | 0.99 | 0.95 | -0.09 | -8.66% | 0.05 | 87 | 1,021 | 1.20 | -0.16 | 0.02 | -0.04 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 21.00 | 1.23 | 1.34 | 1.29 | 1.12 | -0.12 | -9.68% | 0.06 | 26 | 598 | 1.21 | -0.19 | 0.03 | -0.04 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 22.00 | 1.46 | 1.69 | 1.58 | 1.65 | +0.06 | +3.78% | 0.07 | 77 | 837 | 1.20 | -0.22 | 0.03 | -0.05 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 23.00 | 1.86 | 2.03 | 1.95 | 1.95 | +0.03 | +1.57% | 0.08 | 16 | 698 | 1.20 | -0.26 | 0.03 | -0.05 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 24.00 | 2.24 | 2.40 | 2.32 | 2.23 | -0.09 | -3.88% | 0.10 | 61 | 631 | 1.18 | -0.30 | 0.04 | -0.05 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 25.00 | 2.66 | 2.83 | 2.75 | 2.73 | +0.08 | +3.02% | 0.11 | 90 | 2,739 | 1.17 | -0.34 | 0.04 | -0.05 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 26.00 | 3.10 | 3.25 | 3.18 | 3.05 | 0.00 | 0.00% | 0.12 | 26 | 459 | 1.17 | -0.38 | 0.04 | -0.06 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 27.00 | 3.60 | 3.80 | 3.70 | 3.75 | -0.13 | -3.36% | 0.14 | 15 | 1,019 | 1.15 | -0.42 | 0.04 | -0.06 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 28.00 | 4.15 | 4.35 | 4.25 | 4.25 | +0.15 | +3.66% | 0.15 | 464 | 1,345 | 1.15 | -0.46 | 0.04 | -0.06 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 29.00 | 4.75 | 4.95 | 4.85 | 4.80 | 0.00 | 0.00% | 0.17 | 41 | 377 | 1.13 | -0.50 | 0.04 | -0.06 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 30.00 | 5.40 | 5.55 | 5.48 | 5.57 | +0.19 | +3.54% | 0.18 | 26 | 1,735 | 1.14 | -0.54 | 0.04 | -0.06 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 31.00 | 6.05 | 6.25 | 6.15 | 5.15 | -0.90 | -14.88% | 0.20 | 21 | 2,141 | 1.12 | -0.58 | 0.04 | -0.05 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 32.00 | 6.70 | 7.05 | 6.88 | 6.85 | +0.10 | +1.49% | 0.21 | 40 | 522 | 1.12 | -0.62 | 0.04 | -0.05 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 33.00 | 7.45 | 7.70 | 7.58 | 6.75 | -0.64 | -8.66% | 0.23 | 18 | 401 | 1.11 | -0.65 | 0.04 | -0.05 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 34.00 | 8.20 | 8.45 | 8.33 | 7.45 | -0.25 | -3.25% | 0.24 | 6 | 331 | 1.09 | -0.69 | 0.04 | -0.05 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 35.00 | 9.05 | 9.60 | 9.33 | 8.98 | -0.19 | -2.08% | 0.27 | 43 | 1,724 | 1.16 | -0.72 | 0.04 | -0.05 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 36.00 | 9.55 | 10.30 | 9.93 | 9.65 | -2.15 | -18.22% | 0.28 | 14 | 309 | 1.07 | -0.75 | 0.04 | -0.04 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 37.00 | 10.50 | 11.35 | 10.93 | 9.75 | -1.45 | -12.95% | 0.30 | 1 | 249 | 1.12 | -0.77 | 0.03 | -0.04 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 38.00 | 10.05 | 12.15 | 11.10 | 11.76 | 0.00 | 0.00% | 0.29 | 0 | 356 | 1.28 | -0.80 | 0.03 | -0.04 | 3/12/2026 | 3/13/2026 3:59:19 PM EST |
| 39.00 | 11.20 | 13.20 | 12.20 | 11.55 | 0.00 | 0.00% | 0.31 | 0 | 301 | 1.35 | -0.82 | 0.03 | -0.04 | 3/11/2026 | 3/13/2026 3:59:19 PM EST |
| 40.00 | 12.20 | 14.05 | 13.13 | 11.90 | 0.00 | 0.00% | 0.33 | 2 | 529 | 1.34 | -0.84 | 0.03 | -0.03 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 41.00 | 13.00 | 14.95 | 13.98 | 13.53 | 0.00 | 0.00% | 0.34 | 0 | 275 | 1.35 | -0.86 | 0.03 | -0.03 | 3/11/2026 | 3/13/2026 3:59:19 PM EST |
| 42.00 | 13.50 | 15.90 | 14.70 | 16.30 | 0.00 | 0.00% | 0.35 | 0 | 173 | 1.38 | -0.87 | 0.02 | -0.03 | 3/3/2026 | 3/13/2026 3:59:19 PM EST |
| 43.00 | 14.85 | 16.80 | 15.83 | 16.45 | 0.00 | 0.00% | 0.37 | 0 | 141 | 1.38 | -0.89 | 0.02 | -0.03 | 3/6/2026 | 3/13/2026 3:59:19 PM EST |
| 44.00 | 15.40 | 17.95 | 16.68 | 16.25 | 0.00 | 0.00% | 0.38 | 0 | 71 | 1.49 | -0.90 | 0.02 | -0.02 | 3/4/2026 | 3/13/2026 3:59:19 PM EST |
| 45.00 | 16.30 | 19.45 | 17.88 | 16.35 | 0.00 | 0.00% | 0.40 | 0 | 48 | 1.73 | -0.91 | 0.02 | -0.02 | 3/11/2026 | 3/13/2026 3:59:19 PM EST |
| 46.00 | 17.30 | 19.65 | 18.48 | 14.20 | 0.00 | 0.00% | 0.40 | 0 | 97 | 1.44 | -0.92 | 0.02 | -0.02 | 2/17/2026 | 3/13/2026 3:59:19 PM EST |
| 47.00 | 18.20 | 20.80 | 19.50 | 14.30 | 0.00 | 0.00% | 0.41 | 0 | 11 | 1.54 | -0.93 | 0.01 | -0.02 | 2/11/2026 | 3/13/2026 3:59:19 PM EST |
| 48.00 | 19.25 | 21.55 | 20.40 | 19.67 | +4.57 | +30.27% | 0.42 | 1 | 37 | 1.46 | -0.94 | 0.01 | -0.02 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 49.00 | 20.20 | 22.55 | 21.38 | 16.40 | 0.00 | 0.00% | 0.44 | 0 | 5 | 1.50 | -0.95 | 0.01 | -0.01 | 2/3/2026 | 3/13/2026 3:59:19 PM EST |
| 50.00 | 21.20 | 23.70 | 22.45 | 23.60 | 0.00 | 0.00% | 0.45 | 0 | 82 | 1.61 | -0.95 | 0.01 | -0.01 | 2/27/2026 | 3/13/2026 3:59:19 PM EST |
| 55.00 | 26.10 | 28.60 | 27.35 | 26.50 | 0.00 | 0.00% | 0.50 | 0 | 66 | 1.72 | -0.98 | 0.01 | -0.01 | 2/26/2026 | 3/13/2026 3:59:19 PM EST |
| 60.00 | 31.00 | 34.90 | 32.95 | 27.35 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.44 | -0.99 | 0.00 | 0.00 | 2/17/2026 | 3/13/2026 3:59:19 PM EST |