Options Chain for AMAZON COM INC COM (AMZN) - $207.24 as of 3/24/2026 8:45:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 96.00 | 98.40 | 97.20 | 97.37 | +2.13 | +2.24% | 0.88 | 921 | 494 | 1.47 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 115.00 | 91.05 | 94.10 | 92.58 | 96.07 | 0.00 | 0.00% | 0.81 | 0 | 274 | 1.54 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/24/2026 4:00:05 PM EST |
| 120.00 | 85.75 | 88.50 | 87.13 | 86.20 | 0.00 | 0.00% | 0.73 | 0 | 57 | 1.31 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 4:00:05 PM EST |
| 125.00 | 80.80 | 84.05 | 82.43 | 82.43 | +0.38 | +0.47% | 0.66 | 1 | 330 | 1.34 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 130.00 | 75.80 | 78.90 | 77.35 | 78.21 | 0.00 | 0.00% | 0.59 | 0 | 40 | 1.22 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/24/2026 4:00:05 PM EST |
| 135.00 | 71.00 | 74.25 | 72.63 | 76.00 | 0.00 | 0.00% | 0.54 | 0 | 48 | 1.19 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/24/2026 4:00:05 PM EST |
| 140.00 | 66.60 | 69.15 | 67.88 | 67.07 | 0.00 | 0.00% | 0.48 | 0 | 60 | 1.09 | 1.00 | 0.00 | -0.01 | 3/20/2026 | 3/24/2026 4:00:05 PM EST |
| 145.00 | 62.60 | 64.30 | 63.45 | 63.05 | 0.00 | 0.00% | 0.44 | 0 | 19 | 1.03 | 1.00 | 0.00 | -0.02 | 3/13/2026 | 3/24/2026 4:00:05 PM EST |
| 150.00 | 56.15 | 59.20 | 57.68 | 58.72 | -3.48 | -5.60% | 0.38 | 2 | 231 | 0.94 | 0.99 | 0.00 | -0.03 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 155.00 | 50.95 | 54.45 | 52.70 | 53.29 | 0.00 | 0.00% | 0.34 | 0 | 48 | 0.90 | 0.99 | 0.00 | -0.03 | 3/19/2026 | 3/24/2026 4:00:05 PM EST |
| 160.00 | 47.20 | 49.00 | 48.10 | 48.12 | -3.48 | -6.75% | 0.30 | 101 | 3,700 | 0.76 | 0.98 | 0.00 | -0.04 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 165.00 | 41.90 | 44.50 | 43.20 | 43.38 | -4.43 | -9.27% | 0.26 | 2 | 58 | 0.43 | 0.97 | 0.00 | -0.05 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 170.00 | 37.25 | 38.65 | 37.95 | 42.12 | 0.00 | 0.00% | 0.22 | 0 | 1,471 | 0.58 | 0.96 | 0.00 | -0.07 | 3/23/2026 | 3/24/2026 4:00:05 PM EST |
| 175.00 | 32.75 | 34.05 | 33.40 | 36.95 | 0.00 | 0.00% | 0.19 | 0 | 348 | 0.42 | 0.94 | 0.01 | -0.08 | 3/23/2026 | 3/24/2026 4:00:05 PM EST |
| 180.00 | 28.30 | 28.95 | 28.63 | 28.94 | -3.50 | -10.79% | 0.16 | 1 | 1,924 | 0.41 | 0.91 | 0.01 | -0.10 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 185.00 | 23.50 | 24.50 | 24.00 | 24.80 | -2.50 | -9.16% | 0.13 | 22 | 576 | 0.39 | 0.87 | 0.01 | -0.12 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 187.50 | 21.30 | 22.35 | 21.83 | 23.10 | % | 0.12 | 3 | 0 | 0.39 | 0.85 | 0.01 | -0.13 | 3/24/2026 | 3/24/2026 4:00:05 PM EST | |
| 190.00 | 19.60 | 20.05 | 19.83 | 19.84 | -3.33 | -14.38% | 0.10 | 26 | 3,715 | 0.39 | 0.82 | 0.01 | -0.14 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 192.50 | 17.75 | 17.95 | 17.85 | 18.05 | -2.76 | -13.27% | 0.09 | 3 | 7 | 0.39 | 0.79 | 0.01 | -0.14 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 195.00 | 15.75 | 15.95 | 15.85 | 16.03 | -2.65 | -14.19% | 0.08 | 34 | 1,809 | 0.38 | 0.76 | 0.02 | -0.15 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 197.50 | 13.85 | 14.00 | 13.93 | 13.73 | -2.90 | -17.44% | 0.07 | 58 | 26 | 0.37 | 0.72 | 0.02 | -0.16 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 200.00 | 12.00 | 12.15 | 12.08 | 11.98 | -3.02 | -20.14% | 0.06 | 262 | 6,122 | 0.36 | 0.68 | 0.02 | -0.16 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 202.50 | 10.30 | 10.85 | 10.58 | 10.25 | -2.72 | -20.98% | 0.05 | 43 | 11 | 0.35 | 0.63 | 0.02 | -0.16 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 205.00 | 8.65 | 8.85 | 8.75 | 8.65 | -2.15 | -19.91% | 0.04 | 390 | 4,391 | 0.34 | 0.58 | 0.02 | -0.16 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 207.50 | 7.20 | 7.30 | 7.25 | 7.00 | -2.50 | -26.32% | 0.03 | 602 | 46 | 0.33 | 0.52 | 0.02 | -0.16 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 210.00 | 5.85 | 6.00 | 5.93 | 5.90 | -1.65 | -21.86% | 0.03 | 2,055 | 11,224 | 0.32 | 0.47 | 0.02 | -0.15 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 212.50 | 4.65 | 4.80 | 4.73 | 4.68 | -1.44 | -23.53% | 0.02 | 233 | 419 | 0.32 | 0.41 | 0.02 | -0.14 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 215.00 | 3.65 | 3.75 | 3.70 | 3.62 | -1.28 | -26.13% | 0.02 | 1,584 | 21,173 | 0.31 | 0.35 | 0.02 | -0.13 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 217.50 | 2.80 | 2.87 | 2.84 | 2.78 | -1.07 | -27.80% | 0.01 | 4,207 | 421 | 0.30 | 0.29 | 0.02 | -0.12 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 220.00 | 2.10 | 2.18 | 2.14 | 2.10 | -0.86 | -29.06% | 0.01 | 3,016 | 28,349 | 0.29 | 0.24 | 0.02 | -0.11 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 222.50 | 1.53 | 1.61 | 1.57 | 1.53 | -0.77 | -33.48% | 0.01 | 240 | 652 | 0.29 | 0.19 | 0.02 | -0.09 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 225.00 | 1.11 | 1.15 | 1.13 | 1.12 | -0.54 | -32.53% | 0.01 | 7,120 | 25,284 | 0.29 | 0.15 | 0.02 | -0.08 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 227.50 | 0.80 | 0.84 | 0.82 | 0.79 | -0.44 | -35.78% | 0.00 | 491 | 523 | 0.28 | 0.12 | 0.01 | -0.07 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 230.00 | 0.57 | 0.60 | 0.59 | 0.58 | -0.32 | -35.56% | 0.00 | 3,977 | 41,269 | 0.28 | 0.09 | 0.01 | -0.05 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 235.00 | 0.31 | 0.33 | 0.32 | 0.31 | -0.18 | -36.74% | 0.00 | 894 | 22,902 | 0.29 | 0.05 | 0.01 | -0.04 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 240.00 | 0.18 | 0.19 | 0.19 | 0.18 | -0.08 | -30.77% | 0.00 | 697 | 15,176 | 0.30 | 0.03 | 0.00 | -0.02 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 245.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.04 | -25.00% | 0.00 | 554 | 17,268 | 0.31 | 0.02 | 0.00 | -0.02 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 250.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 1,133 | 17,341 | 0.33 | 0.01 | 0.00 | -0.01 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 255.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 108 | 4,420 | 0.34 | 0.01 | 0.00 | -0.01 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 260.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 42 | 13,490 | 0.36 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 265.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 10 | 5,177 | 0.38 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 270.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 14 | 9,593 | 0.40 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 275.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 7 | 4,690 | 0.42 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 280.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 9,611 | 0.43 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 285.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 9 | 6,525 | 0.44 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 290.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 2,970 | 0.46 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 295.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 1,198 | 0.48 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 300.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 15,900 | 0.49 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 305.00 | 0.00 | 0.33 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 1,028 | 0.73 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 310.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,039 | 0.55 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 4:00:05 PM EST |
| 315.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,834 | 0.71 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 4:00:05 PM EST |
| 320.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,793 | 0.69 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/24/2026 4:00:05 PM EST |
| 325.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 412 | 0.66 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/24/2026 4:00:05 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 868 | 0.68 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/24/2026 4:00:05 PM EST |
| 340.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,582 | 0.68 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/24/2026 4:00:05 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19,182 | 0.65 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 4:00:05 PM EST |
| 360.00 | 0.00 | 0.08 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,429 | 0.83 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/24/2026 4:00:05 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,569 | 0.71 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 1,310 | 0.86 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 115.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 282 | 0.83 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 120.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.01 | +16.67% | 0.00 | 66 | 521 | 0.79 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 125.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 387 | 0.72 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 4:00:05 PM EST |
| 130.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 69 | 687 | 0.67 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 590 | 0.64 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 4:00:05 PM EST |
| 140.00 | 0.05 | 0.06 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,474 | 0.62 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/24/2026 4:00:05 PM EST |
| 145.00 | 0.06 | 0.08 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 6 | 1,792 | 0.58 | 0.00 | 0.00 | -0.02 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 150.00 | 0.09 | 0.11 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 36 | 2,849 | 0.56 | -0.01 | 0.00 | -0.03 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 155.00 | 0.14 | 0.15 | 0.15 | 0.14 | +0.03 | +27.28% | 0.00 | 8 | 2,519 | 0.54 | -0.01 | 0.00 | -0.03 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 160.00 | 0.20 | 0.22 | 0.21 | 0.21 | +0.06 | +40.00% | 0.00 | 177 | 2,724 | 0.51 | -0.02 | 0.00 | -0.04 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 165.00 | 0.30 | 0.32 | 0.31 | 0.30 | +0.07 | +30.44% | 0.00 | 709 | 6,227 | 0.49 | -0.03 | 0.00 | -0.05 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 170.00 | 0.44 | 0.48 | 0.46 | 0.47 | +0.11 | +30.56% | 0.00 | 333 | 4,682 | 0.47 | -0.04 | 0.00 | -0.07 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 175.00 | 0.67 | 0.72 | 0.70 | 0.68 | +0.13 | +23.64% | 0.00 | 600 | 5,675 | 0.45 | -0.06 | 0.01 | -0.08 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 180.00 | 0.96 | 1.03 | 1.00 | 1.02 | +0.19 | +22.90% | 0.01 | 483 | 18,766 | 0.44 | -0.09 | 0.01 | -0.10 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 185.00 | 1.45 | 1.49 | 1.47 | 1.48 | +0.29 | +24.37% | 0.01 | 5,461 | 9,586 | 0.42 | -0.13 | 0.01 | -0.12 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 187.50 | 1.74 | 1.78 | 1.76 | 1.80 | +0.47 | +35.34% | 0.01 | 205 | 1,478 | 0.41 | -0.15 | 0.01 | -0.13 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 190.00 | 2.05 | 2.13 | 2.09 | 2.13 | +0.40 | +23.13% | 0.01 | 1,188 | 23,722 | 0.40 | -0.18 | 0.01 | -0.14 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 192.50 | 2.37 | 2.55 | 2.46 | 2.60 | +0.70 | +36.85% | 0.01 | 84 | 624 | 0.39 | -0.21 | 0.01 | -0.14 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 195.00 | 2.96 | 3.05 | 3.01 | 3.05 | +0.61 | +25.00% | 0.02 | 625 | 18,119 | 0.38 | -0.24 | 0.02 | -0.15 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 197.50 | 3.55 | 3.65 | 3.60 | 3.59 | +0.67 | +22.95% | 0.02 | 65 | 171 | 0.37 | -0.28 | 0.02 | -0.16 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 200.00 | 4.20 | 4.30 | 4.25 | 4.30 | +0.80 | +22.86% | 0.02 | 1,747 | 16,147 | 0.36 | -0.32 | 0.02 | -0.16 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 202.50 | 4.95 | 5.05 | 5.00 | 5.07 | +1.07 | +26.75% | 0.02 | 164 | 331 | 0.35 | -0.37 | 0.02 | -0.16 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 205.00 | 5.85 | 5.95 | 5.90 | 6.00 | +1.15 | +23.72% | 0.03 | 869 | 10,640 | 0.34 | -0.42 | 0.02 | -0.16 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 207.50 | 6.85 | 7.00 | 6.93 | 6.97 | +1.42 | +25.59% | 0.03 | 480 | 151 | 0.33 | -0.48 | 0.02 | -0.16 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 210.00 | 7.90 | 8.15 | 8.03 | 8.20 | +1.55 | +23.31% | 0.04 | 2,029 | 8,358 | 0.33 | -0.53 | 0.02 | -0.15 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 212.50 | 9.10 | 9.50 | 9.30 | 8.85 | +1.00 | +12.74% | 0.04 | 221 | 1,551 | 0.32 | -0.59 | 0.02 | -0.14 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 215.00 | 10.80 | 11.00 | 10.90 | 11.05 | +1.96 | +21.57% | 0.05 | 238 | 6,983 | 0.31 | -0.65 | 0.02 | -0.13 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 217.50 | 12.40 | 12.65 | 12.53 | 12.26 | +2.21 | +21.99% | 0.06 | 33 | 59 | 0.30 | -0.71 | 0.02 | -0.12 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 220.00 | 14.25 | 14.45 | 14.35 | 14.32 | +2.07 | +16.90% | 0.07 | 315 | 13,513 | 0.30 | -0.76 | 0.02 | -0.11 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 222.50 | 15.10 | 18.10 | 16.60 | 16.40 | +3.10 | +23.31% | 0.07 | 16 | 3 | 0.39 | -0.81 | 0.02 | -0.09 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 225.00 | 18.30 | 19.20 | 18.75 | 18.87 | +3.37 | +21.75% | 0.08 | 60 | 7,841 | 0.31 | -0.85 | 0.02 | -0.08 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 227.50 | 19.80 | 22.25 | 21.03 | % | 0.09 | 0 | 0 | 0.34 | -0.88 | 0.01 | -0.07 | 3/24/2026 4:00:05 PM EST | |||
| 230.00 | 22.45 | 23.10 | 22.78 | 23.14 | +3.84 | +19.90% | 0.10 | 438 | 7,451 | 0.37 | -0.91 | 0.01 | -0.05 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 235.00 | 27.00 | 28.80 | 27.90 | 28.07 | +3.95 | +16.38% | 0.12 | 10 | 3,174 | 0.42 | -0.95 | 0.01 | -0.04 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 240.00 | 32.10 | 33.95 | 33.03 | 32.30 | +3.20 | +11.00% | 0.14 | 3 | 3,306 | 0.48 | -0.97 | 0.00 | -0.02 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 245.00 | 36.75 | 39.05 | 37.90 | 37.55 | -1.25 | -3.23% | 0.15 | 4 | 81 | 0.52 | -0.98 | 0.00 | -0.02 | 3/24/2026 | 3/24/2026 4:00:05 PM EST |
| 250.00 | 41.30 | 44.30 | 42.80 | 38.05 | 0.00 | 0.00% | 0.17 | 0 | 33 | 0.59 | -0.99 | 0.00 | -0.01 | 3/23/2026 | 3/24/2026 4:00:05 PM EST |
| 255.00 | 46.85 | 49.30 | 48.08 | 42.90 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 3/23/2026 | 3/24/2026 4:00:05 PM EST |
| 260.00 | 51.70 | 54.55 | 53.13 | 54.65 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.70 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 4:00:05 PM EST |
| 265.00 | 56.70 | 59.30 | 58.00 | 55.30 | 0.00 | 0.00% | 0.22 | 0 | 20 | 0.72 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 4:00:05 PM EST |
| 270.00 | 61.70 | 64.30 | 63.00 | 72.05 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/24/2026 4:00:05 PM EST |
| 275.00 | 66.85 | 69.30 | 68.08 | 63.98 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 3/24/2026 4:00:05 PM EST |
| 280.00 | 71.70 | 74.30 | 73.00 | 62.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/24/2026 4:00:05 PM EST |
| 285.00 | 76.85 | 79.30 | 78.08 | 76.71 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.87 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/24/2026 4:00:05 PM EST |
| 290.00 | 81.70 | 84.30 | 83.00 | 80.87 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/24/2026 4:00:05 PM EST |
| 295.00 | 86.70 | 89.30 | 88.00 | 53.05 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 3/24/2026 4:00:05 PM EST |
| 300.00 | 91.70 | 94.30 | 93.00 | 101.88 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/24/2026 4:00:05 PM EST |
| 305.00 | 96.70 | 99.25 | 97.98 | 63.65 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 3/24/2026 4:00:05 PM EST |
| 310.00 | 101.70 | 104.70 | 103.20 | 62.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 3/24/2026 4:00:05 PM EST |
| 315.00 | 106.35 | 109.30 | 107.83 | 68.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 3/24/2026 4:00:05 PM EST |
| 320.00 | 111.70 | 114.30 | 113.00 | 78.29 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 3/24/2026 4:00:05 PM EST |
| 325.00 | 116.60 | 119.30 | 117.95 | 94.45 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 3/24/2026 4:00:05 PM EST |
| 330.00 | 121.35 | 124.30 | 122.83 | 82.20 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 3/24/2026 4:00:05 PM EST |
| 340.00 | 131.70 | 134.70 | 133.20 | 98.60 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 3/24/2026 4:00:05 PM EST |
| 350.00 | 141.70 | 144.30 | 143.00 | 118.30 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 3/24/2026 4:00:05 PM EST |
| 360.00 | 151.25 | 154.30 | 152.78 | % | 0.42 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:05 PM EST | |||
| 370.00 | 161.15 | 164.30 | 162.73 | 140.70 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 3/24/2026 4:00:05 PM EST |