Options Chain for AMAZON COM INC COM (AMZN) - $210.32 as of 2/6/2026 7:15:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 99.95 | 103.10 | 101.53 | 134.77 | 0.00 | 0.00% | 0.92 | 0 | 16 | 0.99 | 1.00 | 0.00 | -0.01 | 2/3/2026 | 2/6/2026 4:00:04 PM EST |
| 115.00 | 95.25 | 98.20 | 96.73 | 129.00 | 0.00 | 0.00% | 0.84 | 0 | 274 | 0.93 | 1.00 | 0.00 | -0.02 | 1/9/2026 | 2/6/2026 4:00:04 PM EST |
| 120.00 | 90.15 | 93.25 | 91.70 | 105.47 | 0.00 | 0.00% | 0.76 | 0 | 52 | 0.88 | 0.99 | 0.00 | -0.02 | 2/5/2026 | 2/6/2026 4:00:04 PM EST |
| 125.00 | 85.30 | 88.35 | 86.83 | 100.85 | 0.00 | 0.00% | 0.69 | 0 | 123 | 0.84 | 0.99 | 0.00 | -0.02 | 2/5/2026 | 2/6/2026 4:00:04 PM EST |
| 130.00 | 80.30 | 83.45 | 81.88 | 94.26 | 0.00 | 0.00% | 0.63 | 0 | 37 | 0.79 | 0.99 | 0.00 | -0.03 | 2/5/2026 | 2/6/2026 4:00:04 PM EST |
| 135.00 | 75.40 | 78.60 | 77.00 | 71.05 | -27.89 | -28.19% | 0.57 | 7 | 40 | 0.75 | 0.98 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 140.00 | 70.55 | 73.70 | 72.13 | 64.50 | -36.50 | -36.14% | 0.52 | 1 | 40 | 0.69 | 0.98 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 145.00 | 65.70 | 68.85 | 67.28 | 100.99 | 0.00 | 0.00% | 0.46 | 0 | 20 | 0.67 | 0.97 | 0.00 | -0.04 | 2/2/2026 | 2/6/2026 4:00:04 PM EST |
| 150.00 | 61.10 | 64.05 | 62.58 | 58.75 | -17.73 | -23.19% | 0.42 | 15 | 57 | 0.62 | 0.96 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 155.00 | 56.60 | 59.25 | 57.93 | 53.55 | -35.87 | -40.12% | 0.37 | 4 | 28 | 0.59 | 0.95 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 160.00 | 51.90 | 53.95 | 52.93 | 53.35 | -13.65 | -20.38% | 0.33 | 105 | 3,622 | 0.52 | 0.94 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 165.00 | 46.80 | 48.80 | 47.80 | 46.20 | -15.80 | -25.49% | 0.29 | 9 | 52 | 0.44 | 0.93 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 170.00 | 42.70 | 44.40 | 43.55 | 40.55 | -15.35 | -27.46% | 0.26 | 49 | 663 | 0.41 | 0.91 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 175.00 | 38.30 | 39.85 | 39.08 | 36.67 | -15.06 | -29.12% | 0.22 | 4 | 147 | 0.39 | 0.89 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 180.00 | 34.20 | 35.10 | 34.65 | 34.95 | -14.45 | -29.26% | 0.19 | 93 | 180 | 0.39 | 0.86 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 185.00 | 30.05 | 30.60 | 30.33 | 26.29 | -16.84 | -39.05% | 0.16 | 69 | 490 | 0.37 | 0.83 | 0.01 | -0.08 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 190.00 | 25.85 | 26.50 | 26.18 | 26.30 | -12.64 | -32.46% | 0.14 | 234 | 282 | 0.35 | 0.79 | 0.01 | -0.08 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 195.00 | 22.10 | 22.80 | 22.45 | 22.75 | -13.73 | -37.64% | 0.12 | 410 | 205 | 0.35 | 0.74 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 200.00 | 18.70 | 18.90 | 18.80 | 18.85 | -12.42 | -39.72% | 0.09 | 3,357 | 2,607 | 0.33 | 0.68 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 205.00 | 15.50 | 15.70 | 15.60 | 15.62 | -11.93 | -43.31% | 0.08 | 3,387 | 453 | 0.33 | 0.62 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 210.00 | 12.65 | 12.85 | 12.75 | 12.75 | -11.35 | -47.10% | 0.06 | 4,584 | 1,106 | 0.32 | 0.56 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 215.00 | 10.20 | 10.35 | 10.28 | 10.25 | -10.67 | -51.01% | 0.05 | 13,387 | 1,171 | 0.31 | 0.49 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 220.00 | 8.05 | 8.25 | 8.15 | 8.05 | -10.19 | -55.87% | 0.04 | 4,000 | 2,571 | 0.31 | 0.42 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 225.00 | 6.30 | 6.45 | 6.38 | 6.38 | -9.37 | -59.50% | 0.03 | 3,200 | 2,921 | 0.31 | 0.36 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 230.00 | 4.90 | 5.00 | 4.95 | 5.00 | -8.25 | -62.27% | 0.02 | 9,682 | 4,130 | 0.31 | 0.30 | 0.01 | -0.08 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 235.00 | 3.75 | 3.85 | 3.80 | 3.80 | -7.38 | -66.02% | 0.02 | 14,418 | 3,600 | 0.31 | 0.24 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 240.00 | 2.90 | 2.95 | 2.93 | 2.92 | -6.47 | -68.91% | 0.01 | 8,396 | 8,459 | 0.31 | 0.19 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 245.00 | 2.22 | 2.31 | 2.27 | 2.28 | -5.47 | -70.59% | 0.01 | 3,478 | 5,209 | 0.31 | 0.16 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 250.00 | 1.72 | 1.81 | 1.77 | 1.75 | -4.61 | -72.49% | 0.01 | 5,678 | 8,116 | 0.31 | 0.13 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 255.00 | 1.35 | 1.39 | 1.37 | 1.41 | -3.74 | -72.63% | 0.01 | 800 | 3,358 | 0.32 | 0.10 | 0.01 | -0.04 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 260.00 | 1.06 | 1.10 | 1.08 | 1.10 | -3.11 | -73.88% | 0.00 | 13,697 | 5,648 | 0.32 | 0.09 | 0.01 | -0.04 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 265.00 | 0.85 | 0.89 | 0.87 | 0.88 | -2.47 | -73.74% | 0.00 | 2,066 | 4,571 | 0.33 | 0.07 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 270.00 | 0.69 | 0.73 | 0.71 | 0.70 | -2.03 | -74.36% | 0.00 | 3,880 | 8,204 | 0.33 | 0.06 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 275.00 | 0.57 | 0.60 | 0.59 | 0.58 | -1.58 | -73.15% | 0.00 | 1,735 | 5,700 | 0.34 | 0.05 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 280.00 | 0.47 | 0.51 | 0.49 | 0.49 | -1.25 | -71.84% | 0.00 | 1,114 | 9,166 | 0.35 | 0.04 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 285.00 | 0.40 | 0.43 | 0.42 | 0.41 | -0.93 | -69.41% | 0.00 | 4,104 | 7,019 | 0.36 | 0.04 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 290.00 | 0.33 | 0.37 | 0.35 | 0.35 | -0.72 | -67.29% | 0.00 | 552 | 2,425 | 0.36 | 0.03 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 295.00 | 0.29 | 0.31 | 0.30 | 0.29 | -0.61 | -67.78% | 0.00 | 173 | 1,054 | 0.37 | 0.03 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 300.00 | 0.26 | 0.27 | 0.27 | 0.26 | -0.43 | -62.32% | 0.00 | 2,244 | 15,451 | 0.38 | 0.02 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 305.00 | 0.21 | 0.24 | 0.23 | 0.19 | -0.36 | -65.46% | 0.00 | 60 | 618 | 0.38 | 0.02 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 310.00 | 0.18 | 0.21 | 0.20 | 0.18 | -0.41 | -69.50% | 0.00 | 367 | 2,876 | 0.39 | 0.02 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 315.00 | 0.16 | 0.18 | 0.17 | 0.20 | -0.14 | -41.18% | 0.00 | 15 | 622 | 0.40 | 0.01 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 320.00 | 0.14 | 0.16 | 0.15 | 0.16 | -0.13 | -44.83% | 0.00 | 132 | 3,892 | 0.40 | 0.01 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 325.00 | 0.11 | 0.15 | 0.13 | 0.07 | -0.27 | -79.42% | 0.00 | 16 | 399 | 0.41 | 0.01 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 330.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.10 | -45.46% | 0.00 | 7 | 789 | 0.41 | 0.01 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 340.00 | 0.08 | 0.11 | 0.10 | 0.11 | -0.03 | -21.43% | 0.00 | 62 | 1,424 | 0.43 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 350.00 | 0.05 | 0.09 | 0.07 | 0.08 | -0.03 | -27.28% | 0.00 | 815 | 19,787 | 0.44 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 360.00 | 0.04 | 0.07 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 1,074 | 4,096 | 0.45 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 370.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 5,342 | 11,463 | 0.46 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 22 | 250 | 0.60 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 115.00 | 0.09 | 0.13 | 0.11 | 0.11 | -0.05 | -31.25% | 0.00 | 2 | 266 | 0.58 | 0.00 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 120.00 | 0.13 | 0.17 | 0.15 | 0.16 | -0.04 | -20.00% | 0.00 | 33 | 512 | 0.57 | -0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 125.00 | 0.18 | 0.22 | 0.20 | 0.20 | -0.02 | -9.10% | 0.00 | 29 | 205 | 0.55 | -0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 130.00 | 0.24 | 0.28 | 0.26 | 0.28 | -0.01 | -3.45% | 0.00 | 27 | 186 | 0.54 | -0.01 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 135.00 | 0.32 | 0.37 | 0.35 | 0.36 | -0.08 | -18.19% | 0.00 | 191 | 343 | 0.52 | -0.02 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 140.00 | 0.41 | 0.44 | 0.43 | 0.47 | -0.07 | -12.97% | 0.00 | 77 | 1,090 | 0.50 | -0.02 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 145.00 | 0.51 | 0.62 | 0.57 | 0.60 | -0.10 | -14.29% | 0.00 | 107 | 467 | 0.48 | -0.03 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 150.00 | 0.65 | 0.69 | 0.67 | 0.66 | -0.18 | -21.43% | 0.00 | 195 | 1,520 | 0.47 | -0.04 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 155.00 | 0.82 | 0.86 | 0.84 | 0.86 | -0.19 | -18.10% | 0.01 | 438 | 474 | 0.45 | -0.05 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 160.00 | 1.04 | 1.07 | 1.06 | 1.04 | -0.28 | -21.22% | 0.01 | 1,190 | 1,364 | 0.43 | -0.06 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 165.00 | 1.31 | 1.35 | 1.33 | 1.32 | -0.28 | -17.50% | 0.01 | 4,721 | 1,562 | 0.42 | -0.07 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 170.00 | 1.62 | 1.69 | 1.66 | 1.86 | -0.09 | -4.62% | 0.01 | 3,108 | 2,606 | 0.40 | -0.09 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 175.00 | 2.07 | 2.14 | 2.11 | 2.09 | -0.41 | -16.40% | 0.01 | 1,867 | 2,080 | 0.39 | -0.11 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 180.00 | 2.60 | 2.72 | 2.66 | 2.71 | -0.44 | -13.97% | 0.01 | 11,228 | 2,734 | 0.38 | -0.14 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 185.00 | 3.35 | 3.50 | 3.43 | 3.40 | -0.25 | -6.85% | 0.02 | 1,381 | 2,784 | 0.36 | -0.17 | 0.01 | -0.08 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 190.00 | 4.30 | 4.40 | 4.35 | 4.40 | -0.12 | -2.66% | 0.02 | 2,482 | 5,197 | 0.35 | -0.21 | 0.01 | -0.08 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 195.00 | 5.45 | 5.60 | 5.53 | 5.95 | +0.30 | +5.31% | 0.03 | 3,030 | 4,685 | 0.34 | -0.26 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 200.00 | 6.90 | 7.05 | 6.98 | 6.95 | +0.20 | +2.97% | 0.03 | 4,178 | 9,160 | 0.33 | -0.32 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 205.00 | 8.70 | 8.85 | 8.78 | 8.78 | +0.58 | +7.08% | 0.04 | 2,370 | 2,749 | 0.33 | -0.38 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 210.00 | 10.85 | 11.00 | 10.93 | 10.88 | +0.94 | +9.46% | 0.05 | 2,003 | 3,775 | 0.32 | -0.44 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 215.00 | 13.35 | 13.50 | 13.43 | 13.25 | +1.69 | +14.62% | 0.06 | 668 | 4,324 | 0.32 | -0.51 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 220.00 | 15.65 | 17.15 | 16.40 | 16.22 | +2.22 | +15.86% | 0.07 | 669 | 12,939 | 0.31 | -0.58 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 225.00 | 18.70 | 20.50 | 19.60 | 19.55 | +3.20 | +19.58% | 0.09 | 1,903 | 6,804 | 0.31 | -0.64 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 230.00 | 23.00 | 23.35 | 23.18 | 22.74 | +3.48 | +18.07% | 0.10 | 457 | 4,074 | 0.31 | -0.70 | 0.01 | -0.08 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 235.00 | 26.35 | 27.40 | 26.88 | 29.43 | +7.09 | +31.74% | 0.11 | 670 | 2,451 | 0.30 | -0.76 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 240.00 | 30.70 | 31.50 | 31.10 | 35.37 | +10.12 | +40.08% | 0.13 | 630 | 3,403 | 0.30 | -0.81 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 245.00 | 35.10 | 36.50 | 35.80 | 34.82 | +6.12 | +21.33% | 0.15 | 130 | 2,677 | 0.31 | -0.84 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 250.00 | 39.15 | 41.15 | 40.15 | 42.77 | +10.27 | +31.60% | 0.16 | 281 | 813 | 0.38 | -0.87 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 255.00 | 43.25 | 45.80 | 44.53 | 46.76 | +10.34 | +28.40% | 0.17 | 36 | 532 | 0.39 | -0.90 | 0.01 | -0.04 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 260.00 | 48.10 | 50.75 | 49.43 | 50.33 | +9.53 | +23.36% | 0.19 | 50 | 185 | 0.41 | -0.91 | 0.01 | -0.04 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 265.00 | 53.00 | 56.20 | 54.60 | 60.92 | +33.29 | +120.49% | 0.21 | 1 | 85 | 0.46 | -0.93 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 270.00 | 57.95 | 61.05 | 59.50 | 63.94 | +15.09 | +30.89% | 0.22 | 10 | 272 | 0.48 | -0.94 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 275.00 | 62.95 | 66.05 | 64.50 | 66.52 | +15.03 | +29.19% | 0.23 | 4 | 307 | 0.50 | -0.95 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 280.00 | 67.95 | 71.05 | 69.50 | 75.35 | +18.25 | +31.97% | 0.25 | 470 | 247 | 0.53 | -0.96 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 285.00 | 73.05 | 75.85 | 74.45 | 79.96 | +19.20 | +31.60% | 0.26 | 1,375 | 488 | 0.52 | -0.96 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 290.00 | 77.95 | 81.10 | 79.53 | 85.35 | +18.15 | +27.01% | 0.27 | 384 | 160 | 0.57 | -0.97 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 295.00 | 82.90 | 86.15 | 84.53 | 53.05 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.02 | 1/28/2026 | 2/6/2026 4:00:04 PM EST |
| 300.00 | 88.25 | 91.15 | 89.70 | 61.30 | 0.00 | 0.00% | 0.30 | 0 | 4 | 0.62 | -0.98 | 0.00 | -0.01 | 1/29/2026 | 2/6/2026 4:00:04 PM EST |
| 305.00 | 92.95 | 96.05 | 94.50 | 63.65 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.01 | 1/6/2026 | 2/6/2026 4:00:04 PM EST |
| 310.00 | 97.95 | 101.15 | 99.55 | 62.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.01 | 1/12/2026 | 2/6/2026 4:00:04 PM EST |
| 315.00 | 102.90 | 106.10 | 104.50 | 68.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 11/11/2025 | 2/6/2026 4:00:04 PM EST |
| 320.00 | 107.95 | 111.25 | 109.60 | 78.29 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 1/13/2026 | 2/6/2026 4:00:04 PM EST |
| 325.00 | 112.90 | 115.95 | 114.43 | 94.45 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 11/26/2025 | 2/6/2026 4:00:04 PM EST |
| 330.00 | 117.95 | 120.90 | 119.43 | 82.20 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 11/11/2025 | 2/6/2026 4:00:04 PM EST |
| 340.00 | 127.95 | 131.15 | 129.55 | 98.60 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 2/6/2026 4:00:04 PM EST |
| 350.00 | 137.90 | 141.10 | 139.50 | 118.30 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 2/6/2026 4:00:04 PM EST |
| 360.00 | 147.95 | 151.00 | 149.48 | % | 0.42 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 370.00 | 157.95 | 161.10 | 159.53 | 140.70 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 2/6/2026 4:00:04 PM EST |