Options Chain for AMENTUM HOLDINGS INC COM (AMTM) - $25.17 as of 3/31/2026 12:45:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.10 | 14.70 | 13.40 | % | 1.07 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 3/31/2026 2:58:38 PM EST | |||
| 15.00 | 9.90 | 12.70 | 11.30 | 9.93 | 0.00 | 0.00% | 0.75 | 0 | 2 | 2.91 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 3/31/2026 2:58:38 PM EST |
| 17.50 | 7.50 | 9.50 | 8.50 | 9.50 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/31/2026 2:58:38 PM EST |
| 20.00 | 5.90 | 6.30 | 6.10 | 6.00 | -1.36 | -18.48% | 0.30 | 15,708 | 95 | 0.99 | 0.99 | 0.01 | -0.01 | 3/31/2026 | 3/31/2026 2:58:38 PM EST |
| 22.50 | 3.30 | 4.30 | 3.80 | 4.00 | -3.22 | -44.60% | 0.17 | 5 | 200 | 0.98 | 0.91 | 0.05 | -0.02 | 3/31/2026 | 3/31/2026 2:58:38 PM EST |
| 25.00 | 1.60 | 1.85 | 1.73 | 2.00 | +0.70 | +53.85% | 0.07 | 11 | 1,548 | 0.49 | 0.67 | 0.13 | -0.03 | 3/31/2026 | 3/31/2026 2:58:38 PM EST |
| 27.50 | 0.40 | 0.60 | 0.50 | 0.50 | +0.05 | +11.12% | 0.02 | 605 | 1,277 | 0.46 | 0.32 | 0.14 | -0.03 | 3/31/2026 | 3/31/2026 2:58:38 PM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.20 | +0.06 | +42.86% | 0.00 | 24 | 2,736 | 0.48 | 0.09 | 0.06 | -0.01 | 3/31/2026 | 3/31/2026 2:58:38 PM EST |
| 32.50 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 10 | 1,533 | 0.61 | 0.02 | 0.02 | 0.00 | 3/31/2026 | 3/31/2026 2:58:38 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,431 | 0.72 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 2:58:38 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.85 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/31/2026 2:58:38 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,715 | 0.97 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 2:58:38 PM EST |
| 42.50 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 384 | 2.03 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/31/2026 2:58:38 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 487 | 2.17 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/31/2026 2:58:38 PM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 156 | 2.31 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/31/2026 2:58:38 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/31/2026 2:58:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.03 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 3/31/2026 2:58:38 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.51 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.62 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 3/31/2026 2:58:38 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.89 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/31/2026 2:58:38 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.20 | -68.97% | 0.00 | 1 | 169 | 0.87 | -0.01 | 0.01 | -0.01 | 3/31/2026 | 3/31/2026 2:58:38 PM EST |
| 22.50 | 0.10 | 0.30 | 0.20 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 306 | 0.59 | -0.09 | 0.05 | -0.02 | 3/30/2026 | 3/31/2026 2:58:38 PM EST |
| 25.00 | 0.55 | 0.70 | 0.63 | 0.65 | -0.40 | -38.10% | 0.03 | 8 | 403 | 0.50 | -0.33 | 0.13 | -0.03 | 3/31/2026 | 3/31/2026 2:58:38 PM EST |
| 27.50 | 1.85 | 2.00 | 1.93 | 2.53 | 0.00 | 0.00% | 0.07 | 0 | 527 | 0.47 | -0.68 | 0.14 | -0.03 | 3/30/2026 | 3/31/2026 2:58:38 PM EST |
| 30.00 | 3.20 | 4.80 | 4.00 | 4.45 | 0.00 | 0.00% | 0.13 | 0 | 296 | 0.96 | -0.91 | 0.06 | -0.01 | 3/27/2026 | 3/31/2026 2:58:38 PM EST |
| 32.50 | 5.60 | 7.60 | 6.60 | 5.96 | 0.00 | 0.00% | 0.20 | 0 | 102 | 1.39 | -0.98 | 0.02 | 0.00 | 3/25/2026 | 3/31/2026 2:58:38 PM EST |
| 35.00 | 8.40 | 10.00 | 9.20 | 8.31 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.57 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/31/2026 2:58:38 PM EST |
| 37.50 | 10.60 | 12.60 | 11.60 | 3.10 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.83 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/31/2026 2:58:38 PM EST |
| 40.00 | 13.10 | 15.50 | 14.30 | 10.35 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/31/2026 2:58:38 PM EST |
| 42.50 | 15.50 | 18.00 | 16.75 | % | 0.39 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:58:38 PM EST | |||
| 45.00 | 18.00 | 20.50 | 19.25 | % | 0.43 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:58:38 PM EST | |||
| 47.50 | 20.40 | 23.20 | 21.80 | % | 0.46 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:58:38 PM EST | |||
| 50.00 | 22.10 | 25.70 | 23.90 | % | 0.48 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:58:38 PM EST |