Options Chain for AMERESCO INC CL A (AMRC) - $33.14 as of 1/19/2026 11:09:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 26.40 | 30.10 | 28.25 | % | 5.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 7.50 | 23.90 | 27.70 | 25.80 | % | 3.44 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 10.00 | 21.60 | 25.30 | 23.45 | 25.60 | 0.00 | 0.00% | 2.34 | 0 | 20 | 2.75 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 1/16/2026 3:59:53 PM EST |
| 12.50 | 19.40 | 22.00 | 20.70 | 25.42 | 0.00 | 0.00% | 1.66 | 0 | 4 | 1.91 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 1/16/2026 3:59:53 PM EST |
| 15.00 | 17.00 | 19.70 | 18.35 | 17.09 | -11.06 | -39.29% | 1.22 | 1 | 0 | 1.66 | 0.99 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 17.50 | 14.60 | 17.10 | 15.85 | % | 0.91 | 0 | 0 | 1.36 | 0.97 | 0.01 | -0.01 | 1/16/2026 3:59:53 PM EST | |||
| 20.00 | 13.00 | 15.20 | 14.10 | 14.00 | +1.90 | +15.71% | 0.70 | 1 | 120 | 1.30 | 0.94 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 22.50 | 10.10 | 13.00 | 11.55 | % | 0.51 | 0 | 0 | 1.16 | 0.90 | 0.01 | -0.02 | 1/16/2026 3:59:53 PM EST | |||
| 25.00 | 8.00 | 10.90 | 9.45 | 7.92 | 0.00 | 0.00% | 0.38 | 0 | 19 | 1.03 | 0.84 | 0.02 | -0.02 | 12/12/2025 | 1/16/2026 3:59:53 PM EST |
| 30.00 | 5.30 | 7.30 | 6.30 | 6.74 | +1.66 | +32.68% | 0.21 | 2,006 | 114 | 0.64 | 0.70 | 0.03 | -0.03 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 35.00 | 4.00 | 4.80 | 4.40 | 4.00 | +0.90 | +29.04% | 0.13 | 6 | 25 | 0.73 | 0.54 | 0.03 | -0.03 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 40.00 | 0.60 | 3.80 | 2.20 | 1.70 | 0.00 | 0.00% | 0.06 | 0 | 216 | 0.62 | 0.38 | 0.03 | -0.02 | 1/12/2026 | 1/16/2026 3:59:53 PM EST |
| 45.00 | 0.30 | 2.60 | 1.45 | 1.24 | -1.26 | -50.40% | 0.03 | 5 | 76 | 0.64 | 0.25 | 0.03 | -0.02 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 50.00 | 0.35 | 1.70 | 1.03 | 1.10 | +0.30 | +37.50% | 0.02 | 120 | 240 | 0.70 | 0.16 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 1.90 | 0.95 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.03 | 0.10 | 0.02 | -0.01 | 1/14/2026 | 1/16/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 0.90 | 0.45 | 0.70 | +0.10 | +16.67% | 0.01 | 1 | 10 | 0.90 | 0.06 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 32 | 2.53 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/16/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 1.10 | 0.55 | % | 0.06 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 1.30 | 0.65 | % | 0.05 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.32 | -0.01 | 0.00 | 0.00 | 9/9/2025 | 1/16/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 11 | 1.47 | -0.03 | 0.01 | -0.01 | 1/14/2026 | 1/16/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 1.95 | 0.98 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 14 | 1.30 | -0.06 | 0.01 | -0.01 | 1/7/2026 | 1/16/2026 3:59:53 PM EST |
| 22.50 | 0.05 | 2.40 | 1.23 | 1.29 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.82 | -0.10 | 0.01 | -0.02 | 1/7/2026 | 1/16/2026 3:59:53 PM EST |
| 25.00 | 0.15 | 3.00 | 1.58 | 2.65 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.77 | -0.16 | 0.02 | -0.02 | 1/14/2026 | 1/16/2026 3:59:53 PM EST |
| 30.00 | 1.95 | 4.90 | 3.43 | 3.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.82 | -0.30 | 0.03 | -0.03 | 11/10/2025 | 1/16/2026 3:59:53 PM EST |
| 35.00 | 4.50 | 6.50 | 5.50 | 5.80 | -0.30 | -4.92% | 0.16 | 117 | 117 | 0.73 | -0.46 | 0.03 | -0.03 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 40.00 | 7.70 | 10.40 | 9.05 | 8.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.75 | -0.62 | 0.03 | -0.02 | 10/27/2025 | 1/16/2026 3:59:53 PM EST |
| 45.00 | 11.60 | 14.40 | 13.00 | % | 0.29 | 0 | 0 | 0.95 | -0.75 | 0.03 | -0.02 | 1/16/2026 3:59:53 PM EST | |||
| 50.00 | 16.10 | 19.30 | 17.70 | % | 0.35 | 0 | 0 | 1.08 | -0.84 | 0.02 | -0.02 | 1/16/2026 3:59:53 PM EST | |||
| 55.00 | 20.80 | 24.00 | 22.40 | % | 0.41 | 0 | 0 | 1.15 | -0.90 | 0.02 | -0.01 | 1/16/2026 3:59:53 PM EST | |||
| 60.00 | 25.80 | 28.80 | 27.30 | % | 0.46 | 0 | 0 | 1.22 | -0.94 | 0.01 | -0.01 | 1/16/2026 3:59:53 PM EST |