Options Chain for AMGEN INC COM (AMGN) - $311.55 as of 3/31/2025 8:37:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 175.35 | 178.60 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 140.00 | 170.35 | 173.85 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 145.00 | 165.40 | 168.85 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 150.00 | 160.40 | 163.65 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 155.00 | 155.40 | 158.85 | 161.65 | 0.00 | 0.00% | 0 | 7 | 2.00 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 3:59:58 PM EST |
| 160.00 | 150.40 | 153.90 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 165.00 | 145.45 | 148.70 | 150.40 | 0.00 | 0.00% | 0 | 6 | 1.84 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 3:59:58 PM EST |
| 170.00 | 140.45 | 143.70 | 99.50 | 0.00 | 0.00% | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 11/26/2024 | 3/31/2025 3:59:58 PM EST |
| 175.00 | 135.50 | 138.95 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 180.00 | 130.50 | 133.75 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 185.00 | 125.50 | 128.95 | 77.15 | 0.00 | 0.00% | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 12/23/2024 | 3/31/2025 3:59:58 PM EST |
| 190.00 | 120.60 | 124.00 | 80.04 | 0.00 | 0.00% | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 12/17/2024 | 3/31/2025 3:59:58 PM EST |
| 195.00 | 115.55 | 118.85 | 121.45 | 0.00 | 0.00% | 0 | 6 | 1.40 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 3:59:58 PM EST |
| 200.00 | 110.55 | 114.05 | 115.00 | 0.00 | 0.00% | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 3:59:58 PM EST |
| 205.00 | 105.60 | 108.85 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 210.00 | 100.60 | 104.05 | 102.86 | 0.00 | 0.00% | 0 | 3 | 1.22 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 3:59:58 PM EST |
| 215.00 | 95.85 | 99.05 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 220.00 | 90.65 | 93.95 | 69.32 | 0.00 | 0.00% | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 3/31/2025 3:59:58 PM EST |
| 225.00 | 85.70 | 89.15 | 64.02 | 0.00 | 0.00% | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 3/31/2025 3:59:58 PM EST |
| 230.00 | 80.70 | 84.00 | 85.80 | 0.00 | 0.00% | 0 | 8 | 0.99 | 1.00 | 0.00 | -0.01 | 3/17/2025 | 3/31/2025 3:59:58 PM EST |
| 235.00 | 76.15 | 79.20 | 82.25 | 0.00 | 0.00% | 0 | 14 | 0.94 | 1.00 | 0.00 | -0.03 | 3/17/2025 | 3/31/2025 3:59:58 PM EST |
| 240.00 | 71.05 | 74.05 | 78.05 | 0.00 | 0.00% | 0 | 14 | 0.89 | 1.00 | 0.00 | -0.04 | 3/17/2025 | 3/31/2025 3:59:58 PM EST |
| 245.00 | 65.85 | 69.25 | 75.44 | 0.00 | 0.00% | 0 | 2 | 0.83 | 0.99 | 0.00 | -0.07 | 3/11/2025 | 3/31/2025 3:59:58 PM EST |
| 250.00 | 61.15 | 63.80 | 57.00 | -8.61 | -13.13% | 5 | 47 | 0.71 | 0.99 | 0.00 | -0.10 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 255.00 | 56.45 | 59.30 | 42.25 | 0.00 | 0.00% | 0 | 38 | 0.73 | 0.98 | 0.00 | -0.10 | 2/11/2025 | 3/31/2025 3:59:58 PM EST |
| 260.00 | 51.75 | 54.10 | 67.50 | 0.00 | 0.00% | 0 | 86 | 0.69 | 0.97 | 0.00 | -0.12 | 3/11/2025 | 3/31/2025 3:59:58 PM EST |
| 265.00 | 46.70 | 49.40 | 52.15 | 0.00 | 0.00% | 0 | 299 | 0.58 | 0.96 | 0.00 | -0.14 | 3/17/2025 | 3/31/2025 3:59:58 PM EST |
| 270.00 | 40.95 | 44.20 | 48.35 | 0.00 | 0.00% | 0 | 390 | 0.51 | 0.94 | 0.00 | -0.17 | 3/17/2025 | 3/31/2025 3:59:58 PM EST |
| 275.00 | 36.95 | 39.25 | 33.35 | 0.00 | 0.00% | 0 | 84 | 0.53 | 0.92 | 0.00 | -0.20 | 3/28/2025 | 3/31/2025 3:59:58 PM EST |
| 280.00 | 30.70 | 34.30 | 27.08 | 0.00 | 0.00% | 0 | 810 | 0.42 | 0.89 | 0.01 | -0.22 | 3/27/2025 | 3/31/2025 3:59:58 PM EST |
| 282.50 | 29.70 | 32.30 | % | 0 | 0 | 0.46 | 0.88 | 0.01 | -0.23 | 3/31/2025 3:59:58 PM EST | |||
| 285.00 | 27.15 | 29.45 | 24.10 | 0.00 | 0.00% | 0 | 315 | 0.39 | 0.87 | 0.01 | -0.24 | 3/28/2025 | 3/31/2025 3:59:58 PM EST |
| 287.50 | 25.00 | 27.45 | % | 0 | 0 | 0.42 | 0.85 | 0.01 | -0.25 | 3/31/2025 3:59:58 PM EST | |||
| 290.00 | 22.60 | 24.85 | 26.19 | +7.34 | +38.94% | 3 | 294 | 0.42 | 0.83 | 0.01 | -0.25 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 292.50 | 20.10 | 22.05 | 16.10 | 0.00 | 0.00% | 0 | 1 | 0.36 | 0.82 | 0.01 | -0.25 | 3/25/2025 | 3/31/2025 3:59:58 PM EST |
| 295.00 | 18.55 | 20.00 | 15.26 | 0.00 | 0.00% | 0 | 158 | 0.34 | 0.80 | 0.01 | -0.25 | 3/28/2025 | 3/31/2025 3:59:58 PM EST |
| 297.50 | 16.35 | 17.75 | 14.80 | 0.00 | 0.00% | 0 | 1 | 0.34 | 0.78 | 0.01 | -0.25 | 3/26/2025 | 3/31/2025 3:59:58 PM EST |
| 300.00 | 14.15 | 15.85 | 14.90 | +3.01 | +25.32% | 7 | 651 | 0.25 | 0.75 | 0.02 | -0.25 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 302.50 | 12.85 | 13.60 | 13.95 | +4.05 | +40.91% | 3 | 5 | 0.25 | 0.72 | 0.02 | -0.25 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 305.00 | 11.05 | 11.70 | 12.50 | +3.71 | +42.21% | 31 | 721 | 0.25 | 0.68 | 0.02 | -0.24 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 307.50 | 9.45 | 10.30 | 8.95 | +1.74 | +24.14% | 1 | 25 | 0.25 | 0.64 | 0.02 | -0.24 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 310.00 | 7.95 | 8.60 | 8.05 | +1.65 | +25.79% | 345 | 1,431 | 0.25 | 0.59 | 0.02 | -0.23 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 312.50 | 6.65 | 7.20 | 7.20 | +2.35 | +48.46% | 13 | 622 | 0.25 | 0.53 | 0.03 | -0.22 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 315.00 | 5.45 | 6.05 | 5.83 | +1.91 | +48.73% | 74 | 970 | 0.25 | 0.46 | 0.03 | -0.21 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 317.50 | 4.35 | 4.85 | 4.34 | +1.34 | +44.67% | 19 | 204 | 0.24 | 0.39 | 0.03 | -0.20 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 320.00 | 3.45 | 3.75 | 3.15 | +0.86 | +37.56% | 632 | 5,661 | 0.24 | 0.33 | 0.03 | -0.19 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 322.50 | 2.67 | 2.99 | 3.10 | +1.32 | +74.16% | 12 | 18 | 0.24 | 0.27 | 0.02 | -0.17 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 325.00 | 2.01 | 2.42 | 2.60 | +1.15 | +79.31% | 237 | 1,609 | 0.24 | 0.23 | 0.02 | -0.16 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 327.50 | 1.56 | 1.82 | 1.70 | +0.72 | +73.47% | 14 | 218 | 0.24 | 0.19 | 0.02 | -0.14 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 330.00 | 1.10 | 1.42 | 1.20 | +0.46 | +62.17% | 318 | 2,044 | 0.23 | 0.16 | 0.02 | -0.13 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 332.50 | 0.73 | 1.37 | 0.77 | +0.13 | +20.32% | 5 | 146 | 0.24 | 0.13 | 0.01 | -0.11 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 335.00 | 0.55 | 0.80 | 0.79 | +0.39 | +97.50% | 44 | 1,368 | 0.23 | 0.10 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 340.00 | 0.36 | 0.48 | 0.38 | +0.25 | +192.31% | 29 | 2,043 | 0.24 | 0.07 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 345.00 | 0.09 | 1.51 | 0.08 | 0.00 | 0.00% | 0 | 378 | 0.30 | 0.04 | 0.01 | -0.05 | 3/28/2025 | 3/31/2025 3:59:58 PM EST |
| 350.00 | 0.01 | 0.30 | 0.13 | +0.05 | +62.50% | 12 | 1,234 | 0.24 | 0.03 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 355.00 | 0.00 | 1.49 | 0.14 | -0.09 | -39.13% | 1 | 56 | 0.36 | 0.01 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 360.00 | 0.00 | 1.62 | 0.05 | 0.00 | 0.00% | 0 | 80 | 0.48 | 0.00 | 0.00 | -0.01 | 3/27/2025 | 3/31/2025 3:59:58 PM EST |
| 365.00 | 0.00 | 1.50 | 0.24 | 0.00 | 0.00% | 0 | 20 | 0.57 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 3:59:58 PM EST |
| 370.00 | 0.00 | 1.85 | 0.05 | 0.00 | 0.00% | 0 | 13 | 0.57 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:58 PM EST |
| 375.00 | 0.00 | 0.90 | 7.19 | 0.00 | 0.00% | 0 | 16 | 0.52 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 3/31/2025 3:59:58 PM EST |
| 380.00 | 0.00 | 2.13 | 0.20 | 0.00 | 0.00% | 0 | 16 | 0.67 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 3:59:58 PM EST |
| 385.00 | 0.00 | 2.13 | 0.68 | 0.00 | 0.00% | 0 | 25 | 0.70 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 3:59:58 PM EST |
| 390.00 | 0.00 | 2.13 | 0.50 | 0.00 | 0.00% | 0 | 12 | 0.74 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 3/31/2025 3:59:58 PM EST |
| 395.00 | 0.00 | 2.13 | 2.33 | 0.00 | 0.00% | 0 | 48 | 0.78 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 3/31/2025 3:59:58 PM EST |
| 400.00 | 0.00 | 2.13 | 4.65 | 0.00 | 0.00% | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 3/31/2025 3:59:58 PM EST |
| 405.00 | 0.00 | 0.80 | 0.20 | 0.00 | 0.00% | 0 | 189 | 0.64 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:58 PM EST |
| 410.00 | 0.00 | 2.13 | 0.25 | 0.00 | 0.00% | 0 | 142 | 0.87 | 0.00 | 0.00 | 0.00 | 12/3/2024 | 3/31/2025 3:59:58 PM EST |
| 415.00 | 0.00 | 1.40 | 2.49 | 0.00 | 0.00% | 0 | 27 | 0.78 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 3/31/2025 3:59:58 PM EST |
| 420.00 | 0.00 | 1.48 | 0.01 | 0.00 | 0.00% | 0 | 11 | 0.91 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:58 PM EST |
| 425.00 | 0.00 | 1.19 | 1.85 | 0.00 | 0.00% | 0 | 51 | 0.80 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 3/31/2025 3:59:58 PM EST |
| 430.00 | 0.00 | 0.60 | 0.01 | -0.99 | -99.00% | 1 | 55 | 0.71 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 440.00 | 0.00 | 2.13 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:58 PM EST |
| 450.00 | 0.00 | 1.39 | 1.40 | 0.00 | 0.00% | 0 | 21 | 0.95 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 3/31/2025 3:59:58 PM EST |
| 460.00 | 0.00 | 2.13 | 0.89 | 0.00 | 0.00% | 0 | 13 | 1.14 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 3/31/2025 3:59:58 PM EST |
| 470.00 | 0.00 | 2.13 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 480.00 | 0.00 | 2.13 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 490.00 | 0.00 | 2.13 | 0.31 | 0.00 | 0.00% | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 12/5/2024 | 3/31/2025 3:59:58 PM EST |
| 500.00 | 0.00 | 2.13 | 0.38 | 0.00 | 0.00% | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 3/31/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.25 | 0.09 | 0.00 | 0.00% | 0 | 7 | 2.37 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 2.13 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 145.00 | 0.00 | 2.13 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 150.00 | 0.00 | 2.14 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 155.00 | 0.00 | 2.14 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 160.00 | 0.00 | 2.14 | 0.49 | 0.00 | 0.00% | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 11/26/2024 | 3/31/2025 3:59:58 PM EST |
| 165.00 | 0.00 | 2.15 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 170.00 | 0.00 | 1.69 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 175.00 | 0.00 | 2.15 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 180.00 | 0.00 | 2.16 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 185.00 | 0.00 | 2.17 | 1.11 | 0.00 | 0.00% | 0 | 4 | 1.62 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 3/31/2025 3:59:58 PM EST |
| 190.00 | 0.00 | 2.17 | 0.09 | 0.00 | 0.00% | 0 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 3:59:58 PM EST |
| 195.00 | 0.00 | 2.18 | 0.63 | 0.00 | 0.00% | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 3/31/2025 3:59:58 PM EST |
| 200.00 | 0.00 | 1.52 | 0.93 | 0.00 | 0.00% | 0 | 82 | 1.39 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 3/31/2025 3:59:58 PM EST |
| 205.00 | 0.00 | 2.20 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 210.00 | 0.00 | 1.60 | 0.20 | 0.00 | 0.00% | 0 | 67 | 1.15 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 3:59:58 PM EST |
| 215.00 | 0.00 | 2.21 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 220.00 | 0.01 | 0.16 | 0.10 | 0.00 | 0.00% | 0 | 60 | 0.63 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:58 PM EST |
| 225.00 | 0.02 | 2.24 | 0.31 | 0.00 | 0.00% | 0 | 44 | 0.82 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 3:59:58 PM EST |
| 230.00 | 0.03 | 0.21 | 0.07 | 0.00 | 0.00% | 0 | 34 | 0.60 | 0.00 | 0.00 | -0.01 | 3/17/2025 | 3/31/2025 3:59:58 PM EST |
| 235.00 | 0.04 | 0.56 | 0.28 | 0.00 | 0.00% | 0 | 40 | 0.60 | 0.00 | 0.00 | -0.03 | 3/28/2025 | 3/31/2025 3:59:58 PM EST |
| 240.00 | 0.05 | 1.63 | 0.25 | 0.00 | 0.00% | 0 | 497 | 0.65 | 0.00 | 0.00 | -0.04 | 3/18/2025 | 3/31/2025 3:59:58 PM EST |
| 245.00 | 0.05 | 1.72 | 0.16 | 0.00 | 0.00% | 0 | 132 | 0.62 | -0.01 | 0.00 | -0.07 | 3/17/2025 | 3/31/2025 3:59:58 PM EST |
| 250.00 | 0.06 | 0.77 | 0.20 | 0.00 | 0.00% | 0 | 785 | 0.53 | -0.01 | 0.00 | -0.10 | 3/25/2025 | 3/31/2025 3:59:58 PM EST |
| 255.00 | 0.01 | 1.68 | 0.27 | 0.00 | 0.00% | 0 | 431 | 0.54 | -0.02 | 0.00 | -0.10 | 3/27/2025 | 3/31/2025 3:59:58 PM EST |
| 260.00 | 0.08 | 1.70 | 0.15 | -0.27 | -64.29% | 1 | 449 | 0.52 | -0.03 | 0.00 | -0.12 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 265.00 | 0.01 | 1.70 | 0.44 | 0.00 | 0.00% | 0 | 2,394 | 0.46 | -0.04 | 0.00 | -0.14 | 3/28/2025 | 3/31/2025 3:59:58 PM EST |
| 270.00 | 0.15 | 0.87 | 0.45 | 0.00 | 0.00% | 0 | 1,722 | 0.40 | -0.06 | 0.00 | -0.17 | 3/28/2025 | 3/31/2025 3:59:58 PM EST |
| 275.00 | 0.27 | 0.83 | 0.57 | 0.00 | 0.00% | 0 | 421 | 0.37 | -0.08 | 0.00 | -0.20 | 3/28/2025 | 3/31/2025 3:59:58 PM EST |
| 280.00 | 0.44 | 0.80 | 0.74 | 0.00 | 0.00% | 0 | 892 | 0.33 | -0.11 | 0.01 | -0.22 | 3/28/2025 | 3/31/2025 3:59:58 PM EST |
| 282.50 | 0.55 | 1.05 | 0.90 | 0.00 | 0.00% | 0 | 816 | 0.33 | -0.12 | 0.01 | -0.23 | 3/28/2025 | 3/31/2025 3:59:58 PM EST |
| 285.00 | 0.68 | 0.91 | 1.14 | -0.09 | -7.32% | 1 | 786 | 0.31 | -0.13 | 0.01 | -0.24 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 287.50 | 0.58 | 1.07 | 1.20 | -0.20 | -14.29% | 4 | 4 | 0.29 | -0.15 | 0.01 | -0.25 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 290.00 | 0.98 | 1.41 | 1.44 | -0.44 | -23.41% | 13 | 1,542 | 0.30 | -0.17 | 0.01 | -0.25 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 292.50 | 1.34 | 1.64 | 1.83 | -0.52 | -22.13% | 3 | 14 | 0.30 | -0.18 | 0.01 | -0.25 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 295.00 | 1.74 | 2.01 | 1.75 | -0.94 | -34.95% | 10 | 2,621 | 0.30 | -0.20 | 0.01 | -0.25 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 297.50 | 2.14 | 2.54 | 2.76 | -0.53 | -16.11% | 2 | 424 | 0.29 | -0.22 | 0.01 | -0.25 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 300.00 | 2.34 | 2.99 | 2.62 | -1.53 | -36.87% | 20 | 2,084 | 0.28 | -0.25 | 0.02 | -0.25 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 302.50 | 3.35 | 3.70 | 3.33 | -1.62 | -32.73% | 14 | 53 | 0.29 | -0.28 | 0.02 | -0.25 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 305.00 | 4.00 | 4.35 | 4.08 | -1.57 | -27.79% | 512 | 1,247 | 0.28 | -0.32 | 0.02 | -0.24 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 307.50 | 4.90 | 5.40 | 5.20 | -1.65 | -24.09% | 50 | 1,206 | 0.28 | -0.36 | 0.02 | -0.24 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 310.00 | 5.80 | 6.55 | 5.80 | -2.39 | -29.19% | 362 | 535 | 0.29 | -0.41 | 0.02 | -0.23 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 312.50 | 7.00 | 7.40 | 6.00 | -1.87 | -23.77% | 7 | 7 | 0.28 | -0.47 | 0.03 | -0.22 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 315.00 | 8.20 | 8.90 | 8.29 | -2.55 | -23.53% | 2 | 488 | 0.28 | -0.54 | 0.03 | -0.21 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 317.50 | 9.35 | 10.30 | 7.90 | 0.00 | 0.00% | 0 | 7 | 0.27 | -0.61 | 0.03 | -0.20 | 3/24/2025 | 3/31/2025 3:59:58 PM EST |
| 320.00 | 10.95 | 12.10 | 11.29 | -3.46 | -23.46% | 4 | 203 | 0.27 | -0.67 | 0.03 | -0.19 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 322.50 | 12.35 | 14.30 | % | 0 | 0 | 0.27 | -0.73 | 0.02 | -0.17 | 3/31/2025 3:59:58 PM EST | |||
| 325.00 | 14.30 | 15.50 | 19.99 | 0.00 | 0.00% | 0 | 84 | 0.31 | -0.77 | 0.02 | -0.16 | 3/27/2025 | 3/31/2025 3:59:58 PM EST |
| 327.50 | 16.15 | 18.20 | 20.47 | 0.00 | 0.00% | 0 | 2 | 0.36 | -0.81 | 0.02 | -0.14 | 3/28/2025 | 3/31/2025 3:59:58 PM EST |
| 330.00 | 18.55 | 19.80 | 24.08 | 0.00 | 0.00% | 0 | 51 | 0.35 | -0.84 | 0.02 | -0.13 | 3/28/2025 | 3/31/2025 3:59:58 PM EST |
| 332.50 | 20.10 | 22.50 | 27.99 | 0.00 | 0.00% | 0 | 0 | 0.37 | -0.87 | 0.01 | -0.11 | 3/25/2025 | 3/31/2025 3:59:58 PM EST |
| 335.00 | 22.45 | 25.00 | 27.74 | 0.00 | 0.00% | 0 | 60 | 0.38 | -0.90 | 0.01 | -0.10 | 3/27/2025 | 3/31/2025 3:59:58 PM EST |
| 340.00 | 27.00 | 30.00 | 26.45 | 0.00 | 0.00% | 0 | 20 | 0.41 | -0.93 | 0.01 | -0.08 | 3/20/2025 | 3/31/2025 3:59:58 PM EST |
| 345.00 | 31.55 | 34.70 | 31.95 | 0.00 | 0.00% | 0 | 0 | 0.45 | -0.96 | 0.01 | -0.05 | 3/20/2025 | 3/31/2025 3:59:58 PM EST |
| 350.00 | 36.55 | 39.80 | 46.04 | 0.00 | 0.00% | 0 | 1 | 0.49 | -0.97 | 0.00 | -0.04 | 3/27/2025 | 3/31/2025 3:59:58 PM EST |
| 355.00 | 41.50 | 44.85 | 51.05 | 0.00 | 0.00% | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.02 | 3/27/2025 | 3/31/2025 3:59:58 PM EST |
| 360.00 | 46.50 | 49.80 | 44.35 | 0.00 | 0.00% | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 3/17/2025 | 3/31/2025 3:59:58 PM EST |
| 365.00 | 51.55 | 54.80 | 49.85 | 0.00 | 0.00% | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 3:59:58 PM EST |
| 370.00 | 56.50 | 59.85 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 375.00 | 61.60 | 64.85 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 380.00 | 66.50 | 69.95 | 69.70 | 0.00 | 0.00% | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/23/2024 | 3/31/2025 3:59:58 PM EST |
| 385.00 | 71.50 | 74.80 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 390.00 | 76.50 | 79.80 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 395.00 | 81.50 | 84.80 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 400.00 | 86.50 | 89.85 | 84.70 | 0.00 | 0.00% | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 3:59:58 PM EST |
| 405.00 | 91.55 | 94.85 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 410.00 | 96.50 | 99.95 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 415.00 | 101.55 | 104.85 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 420.00 | 106.55 | 109.80 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 425.00 | 111.50 | 114.90 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 430.00 | 116.55 | 119.90 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 440.00 | 126.50 | 129.85 | 123.85 | 0.00 | 0.00% | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 3:59:58 PM EST |
| 450.00 | 136.50 | 139.95 | 119.41 | 0.00 | 0.00% | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 3:59:58 PM EST |
| 460.00 | 146.60 | 149.95 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 470.00 | 156.55 | 159.95 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 480.00 | 166.65 | 169.95 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 490.00 | 176.70 | 179.85 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 500.00 | 186.50 | 189.75 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST |