Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $106.41 as of 3/28/2025 7:13:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 38.20 | 38.65 | 42.14 | 0.00 | 0.00% | 0 | 5 | 1.23 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 70.00 | 33.30 | 33.70 | 39.76 | 0.00 | 0.00% | 0 | 186 | 0.93 | 1.00 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 75.00 | 28.20 | 28.75 | 29.75 | -2.63 | -8.13% | 1 | 86 | 0.83 | 0.99 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 80.00 | 23.55 | 23.75 | 23.55 | -3.87 | -14.12% | 4 | 314 | 0.61 | 0.98 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 85.00 | 18.70 | 18.90 | 18.70 | -8.15 | -30.36% | 4 | 328 | 0.55 | 0.95 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 90.00 | 14.00 | 14.15 | 13.90 | -3.55 | -20.35% | 118 | 11,709 | 0.49 | 0.89 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 94.00 | 10.25 | 10.65 | 10.25 | -2.50 | -19.61% | 5 | 42 | 0.47 | 0.82 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 95.00 | 9.70 | 9.85 | 9.75 | -2.85 | -22.62% | 49 | 2,878 | 0.46 | 0.80 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 96.00 | 8.95 | 9.00 | 8.80 | -2.25 | -20.37% | 29 | 25 | 0.46 | 0.77 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 97.00 | 8.15 | 8.25 | 8.25 | -2.35 | -22.17% | 16 | 44 | 0.45 | 0.75 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 98.00 | 7.45 | 7.55 | 7.35 | -2.58 | -25.99% | 39 | 39 | 0.45 | 0.72 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 99.00 | 6.75 | 6.85 | 6.65 | -2.80 | -29.63% | 54 | 21 | 0.44 | 0.69 | 0.03 | -0.11 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 100.00 | 6.10 | 6.20 | 5.95 | -2.65 | -30.82% | 123 | 4,047 | 0.44 | 0.65 | 0.04 | -0.11 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 101.00 | 5.50 | 5.55 | 5.35 | -2.65 | -33.13% | 54 | 31 | 0.44 | 0.62 | 0.04 | -0.11 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 102.00 | 4.90 | 5.00 | 4.75 | -2.20 | -31.66% | 192 | 70 | 0.43 | 0.58 | 0.04 | -0.11 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 103.00 | 4.35 | 4.45 | 4.45 | -1.97 | -30.69% | 454 | 111 | 0.43 | 0.54 | 0.04 | -0.11 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 104.00 | 3.85 | 3.95 | 3.95 | -1.70 | -30.09% | 347 | 87 | 0.43 | 0.50 | 0.04 | -0.11 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 105.00 | 3.35 | 3.45 | 3.45 | -1.60 | -31.69% | 2,635 | 23,730 | 0.42 | 0.46 | 0.04 | -0.11 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 106.00 | 2.96 | 3.00 | 2.93 | -1.77 | -37.66% | 1,014 | 463 | 0.42 | 0.42 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 107.00 | 2.57 | 2.61 | 2.64 | -1.51 | -36.39% | 980 | 500 | 0.42 | 0.39 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 108.00 | 2.21 | 2.25 | 2.28 | -1.42 | -38.38% | 330 | 844 | 0.41 | 0.35 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 109.00 | 1.90 | 1.93 | 1.97 | -1.23 | -38.44% | 816 | 437 | 0.41 | 0.31 | 0.04 | -0.09 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 110.00 | 1.62 | 1.65 | 1.63 | -1.10 | -40.30% | 3,154 | 19,223 | 0.41 | 0.28 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 111.00 | 1.37 | 1.40 | 1.42 | -1.03 | -42.05% | 189 | 995 | 0.41 | 0.25 | 0.03 | -0.08 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 112.00 | 1.16 | 1.19 | 1.16 | -0.85 | -42.29% | 4,027 | 873 | 0.41 | 0.22 | 0.03 | -0.08 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 113.00 | 0.98 | 1.00 | 1.01 | -0.71 | -41.28% | 115 | 1,134 | 0.41 | 0.20 | 0.03 | -0.07 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 114.00 | 0.82 | 0.85 | 0.85 | -0.69 | -44.81% | 157 | 2,743 | 0.41 | 0.17 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 115.00 | 0.69 | 0.72 | 0.72 | -0.53 | -42.40% | 3,464 | 21,120 | 0.41 | 0.15 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 116.00 | 0.58 | 0.61 | 0.60 | -0.47 | -43.93% | 56 | 894 | 0.41 | 0.13 | 0.02 | -0.05 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 117.00 | 0.49 | 0.51 | 0.47 | -0.46 | -49.47% | 152 | 3,549 | 0.41 | 0.11 | 0.02 | -0.05 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 118.00 | 0.41 | 0.43 | 0.44 | -0.37 | -45.68% | 77 | 1,325 | 0.41 | 0.10 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 119.00 | 0.35 | 0.37 | 0.34 | -0.28 | -45.17% | 41 | 44 | 0.41 | 0.09 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 120.00 | 0.30 | 0.31 | 0.31 | -0.24 | -43.64% | 2,533 | 20,234 | 0.42 | 0.07 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 121.00 | 0.25 | 0.27 | 0.24 | -0.21 | -46.67% | 22 | 21 | 0.42 | 0.06 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 122.00 | 0.22 | 0.23 | 0.22 | -0.17 | -43.59% | 13 | 40 | 0.42 | 0.05 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 123.00 | 0.19 | 0.20 | 0.19 | -0.16 | -45.72% | 9 | 548 | 0.43 | 0.05 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 125.00 | 0.15 | 0.16 | 0.15 | -0.09 | -37.50% | 1,054 | 21,266 | 0.44 | 0.03 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 130.00 | 0.08 | 0.09 | 0.08 | -0.04 | -33.34% | 339 | 18,243 | 0.47 | 0.02 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 135.00 | 0.05 | 0.07 | 0.06 | -0.02 | -25.00% | 224 | 9,718 | 0.51 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 140.00 | 0.04 | 0.05 | 0.04 | -0.02 | -33.34% | 164 | 9,790 | 0.55 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 145.00 | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 925 | 8,108 | 0.59 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 150.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 41 | 19,431 | 0.61 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 155.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 45 | 6,303 | 0.64 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 160.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 50 | 5,301 | 0.67 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 165.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 2 | 2,660 | 0.71 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 170.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 77 | 5,320 | 0.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 175.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 900 | 2,252 | 0.81 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,037 | 0.80 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,053 | 0.84 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 26 | 1,254 | 0.87 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 195.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 885 | 0.90 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:00 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 8,468 | 0.93 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,515 | 1.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:00 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,758 | 1.05 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 11 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 70.00 | 0.04 | 0.05 | 0.05 | +0.02 | +66.67% | 11 | 6,312 | 0.71 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 75.00 | 0.08 | 0.09 | 0.08 | +0.02 | +33.34% | 131 | 6,028 | 0.65 | -0.01 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 80.00 | 0.14 | 0.15 | 0.14 | +0.05 | +55.56% | 118 | 20,722 | 0.59 | -0.02 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 85.00 | 0.28 | 0.29 | 0.30 | +0.13 | +76.48% | 214 | 6,871 | 0.53 | -0.05 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 90.00 | 0.58 | 0.61 | 0.59 | +0.25 | +73.53% | 647 | 21,126 | 0.49 | -0.11 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 94.00 | 1.09 | 1.12 | 1.11 | +0.44 | +65.68% | 233 | 241 | 0.46 | -0.18 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 95.00 | 1.27 | 1.31 | 1.27 | +0.54 | +73.98% | 1,659 | 23,207 | 0.46 | -0.20 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 96.00 | 1.49 | 1.52 | 1.50 | +0.64 | +74.42% | 121 | 168 | 0.46 | -0.23 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 97.00 | 1.73 | 1.77 | 1.70 | +0.68 | +66.67% | 311 | 416 | 0.45 | -0.25 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 98.00 | 2.00 | 2.04 | 1.99 | +0.72 | +56.70% | 386 | 224 | 0.45 | -0.28 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 99.00 | 2.31 | 2.35 | 2.26 | +0.89 | +64.97% | 249 | 355 | 0.44 | -0.31 | 0.03 | -0.11 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 100.00 | 2.65 | 2.69 | 2.65 | +1.07 | +67.73% | 2,812 | 19,480 | 0.44 | -0.35 | 0.04 | -0.11 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 101.00 | 3.00 | 3.10 | 3.10 | +1.31 | +73.19% | 601 | 610 | 0.44 | -0.38 | 0.04 | -0.11 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 102.00 | 3.40 | 3.50 | 3.45 | +1.25 | +56.82% | 359 | 933 | 0.44 | -0.42 | 0.04 | -0.11 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 103.00 | 3.85 | 3.95 | 3.85 | +1.47 | +61.77% | 650 | 981 | 0.43 | -0.46 | 0.04 | -0.11 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 104.00 | 4.35 | 4.45 | 4.55 | +1.78 | +64.26% | 188 | 1,202 | 0.43 | -0.50 | 0.04 | -0.11 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 105.00 | 4.90 | 5.00 | 5.05 | +1.90 | +60.32% | 1,413 | 15,228 | 0.43 | -0.54 | 0.04 | -0.11 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 106.00 | 5.45 | 5.55 | 5.49 | +1.85 | +50.83% | 127 | 1,033 | 0.42 | -0.58 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 107.00 | 6.05 | 6.20 | 6.00 | +1.70 | +39.54% | 192 | 775 | 0.42 | -0.61 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 108.00 | 6.70 | 6.85 | 6.86 | +2.21 | +47.53% | 95 | 573 | 0.42 | -0.65 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 109.00 | 7.40 | 7.50 | 7.77 | +2.62 | +50.88% | 148 | 693 | 0.41 | -0.69 | 0.04 | -0.09 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 110.00 | 8.15 | 8.25 | 8.05 | +2.30 | +40.00% | 364 | 17,190 | 0.42 | -0.72 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 111.00 | 8.90 | 9.00 | 8.92 | +2.52 | +39.38% | 122 | 1,006 | 0.41 | -0.75 | 0.03 | -0.08 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 112.00 | 9.70 | 9.80 | 9.65 | +2.58 | +36.50% | 90 | 598 | 0.41 | -0.78 | 0.03 | -0.08 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 113.00 | 10.45 | 10.65 | 10.80 | +3.15 | +41.18% | 31 | 1,149 | 0.40 | -0.80 | 0.03 | -0.07 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 114.00 | 11.30 | 11.50 | 11.27 | +2.98 | +35.95% | 72 | 2,313 | 0.40 | -0.83 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 115.00 | 12.15 | 12.50 | 12.58 | +3.35 | +36.30% | 111 | 12,791 | 0.40 | -0.85 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 116.00 | 13.05 | 13.25 | 13.00 | +2.75 | +26.83% | 14 | 101 | 0.40 | -0.87 | 0.02 | -0.05 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 117.00 | 13.95 | 14.50 | 14.15 | +3.00 | +26.91% | 9 | 62 | 0.47 | -0.89 | 0.02 | -0.05 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 118.00 | 14.85 | 15.35 | 12.05 | 0.00 | 0.00% | 0 | 91 | 0.48 | -0.90 | 0.02 | -0.04 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 119.00 | 15.65 | 16.45 | 12.85 | 0.00 | 0.00% | 0 | 13 | 0.52 | -0.91 | 0.01 | -0.04 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 120.00 | 16.80 | 17.00 | 16.81 | +3.21 | +23.61% | 729 | 11,204 | 0.41 | -0.93 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 121.00 | 17.65 | 18.00 | % | 0 | 0 | 0.48 | -0.94 | 0.01 | -0.03 | 3/28/2025 4:00:00 PM EST | |||
| 122.00 | 18.65 | 19.10 | 15.40 | 0.00 | 0.00% | 0 | 3 | 0.57 | -0.95 | 0.01 | -0.03 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 123.00 | 19.60 | 20.35 | 19.75 | % | 21 | 0 | 0.59 | -0.95 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 4:00:00 PM EST | |
| 125.00 | 21.70 | 21.90 | 21.99 | +3.69 | +20.17% | 158 | 8,574 | 0.49 | -0.97 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 130.00 | 26.65 | 27.00 | 26.60 | +3.35 | +14.41% | 2,394 | 6,756 | 0.59 | -0.98 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 135.00 | 31.55 | 32.05 | 31.80 | +3.75 | +13.37% | 390 | 269 | 0.69 | -0.99 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 140.00 | 36.65 | 36.95 | 37.05 | +3.75 | +11.27% | 488 | 675 | 0.71 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 145.00 | 41.55 | 42.10 | 41.50 | +3.50 | +9.22% | 28 | 30 | 0.83 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 150.00 | 46.25 | 47.10 | 43.10 | 0.00 | 0.00% | 0 | 3 | 1.00 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 155.00 | 51.55 | 51.95 | 51.45 | +3.05 | +6.31% | 20 | 26 | 0.96 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 160.00 | 56.55 | 56.95 | 56.79 | +3.44 | +6.45% | 12 | 18 | 1.02 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 165.00 | 61.55 | 62.05 | 58.60 | 0.00 | 0.00% | 0 | 4 | 1.20 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 170.00 | 66.55 | 67.05 | 62.57 | 0.00 | 0.00% | 0 | 6 | 1.25 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 4:00:00 PM EST |
| 175.00 | 71.55 | 72.00 | 66.17 | 0.00 | 0.00% | 0 | 1 | 1.29 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 4:00:00 PM EST |
| 180.00 | 76.55 | 77.00 | 80.45 | 0.00 | 0.00% | 0 | 2 | 1.32 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 4:00:00 PM EST |
| 185.00 | 81.55 | 82.00 | 78.39 | 0.00 | 0.00% | 0 | 3 | 1.37 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 190.00 | 86.55 | 86.95 | 83.40 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 195.00 | 91.55 | 92.00 | 65.85 | 0.00 | 0.00% | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 1/6/2025 | 3/28/2025 4:00:00 PM EST |
| 200.00 | 96.55 | 97.30 | 87.00 | 0.00 | 0.00% | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 3/28/2025 4:00:00 PM EST |
| 210.00 | 106.55 | 106.95 | 85.75 | 0.00 | 0.00% | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 3/28/2025 4:00:00 PM EST |
| 220.00 | 116.55 | 117.00 | 103.15 | 0.00 | 0.00% | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 1/13/2025 | 3/28/2025 4:00:00 PM EST |