Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $2.88 as of 3/31/2025 3:07:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.18 | 2.63 | 2.38 | -0.24 | -9.16% | 8 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 1.00 | 1.57 | 2.07 | 2.05 | 0.00 | 0.00% | 0 | 3 | 5.39 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 4:00:00 PM EST |
| 1.50 | 1.37 | 1.42 | % | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 2.00 | 0.87 | 0.93 | 0.89 | -0.05 | -5.32% | 7 | 184 | 2.16 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 2.50 | 0.40 | 0.44 | 0.44 | +0.04 | +10.00% | 9 | 207 | 0.75 | 0.92 | 0.46 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 3.00 | 0.10 | 0.12 | 0.11 | -0.02 | -15.39% | 1,356 | 4,109 | 0.65 | 0.39 | 1.07 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 3.50 | 0.04 | 0.05 | 0.05 | -0.01 | -16.67% | 1,238 | 7,081 | 0.86 | 0.09 | 0.43 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 4.00 | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 428 | 7,165 | 1.12 | 0.01 | 0.08 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 4.50 | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 83 | 2,113 | 1.30 | 0.00 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 5.00 | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 788 | 4,928 | 1.52 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 5.50 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 145 | 846 | 1.65 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 6.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 1,145 | 13,712 | 1.73 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 4:00:00 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 36 | 1.68 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 662 | 1.92 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 4:00:00 PM EST |
| 2.50 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 207 | 12,786 | 0.60 | -0.08 | 0.46 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 3.00 | 0.20 | 0.23 | 0.21 | -0.01 | -4.55% | 80 | 3,107 | 0.58 | -0.61 | 1.07 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 3.50 | 0.63 | 0.67 | 0.63 | -0.05 | -7.36% | 202 | 1,050 | 0.62 | -0.91 | 0.43 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 4.00 | 1.12 | 1.16 | 1.12 | -0.03 | -2.61% | 181 | 2,041 | 1.08 | -0.99 | 0.08 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 4.50 | 1.61 | 1.65 | 1.54 | 0.00 | 0.00% | 0 | 1,391 | 1.53 | -1.00 | 0.01 | 0.00 | 3/27/2025 | 3/31/2025 4:00:00 PM EST |
| 5.00 | 2.10 | 2.15 | 2.04 | 0.00 | 0.00% | 0 | 887 | 2.64 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:00 PM EST |
| 5.50 | 2.60 | 2.64 | 2.44 | 0.00 | 0.00% | 0 | 6 | 1.91 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 4:00:00 PM EST |
| 6.00 | 3.10 | 3.15 | 2.95 | 0.00 | 0.00% | 0 | 3 | 2.20 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 4:00:00 PM EST |