Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $1.06 as of 3/17/2026 10:54:55 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.48 0.67 0.58 0.60 0.00 0.00% 1.16 0 22 1.98 0.99 0.08 0.00 3/16/2026 3/16/2026 3:59:49 PM EST
1.00 0.15 0.17 0.16 0.16 +0.02 +14.29% 0.16 385 2,780 0.71 0.67 1.21 0.00 3/17/2026 3/16/2026 3:59:49 PM EST
1.50 0.02 0.03 0.03 0.02 -0.01 -33.34% 0.02 191 12,710 1.11 0.17 0.80 0.00 3/17/2026 3/16/2026 3:59:49 PM EST
2.00 0.01 0.02 0.02 0.02 0.00 0.00% 0.01 14 8,832 1.33 0.04 0.25 0.00 3/17/2026 3/16/2026 3:59:49 PM EST
2.50 0.00 0.02 0.01 0.02 0.00 0.00% 0.00 26 1,839 1.67 0.01 0.06 0.00 3/17/2026 3/16/2026 3:59:49 PM EST
3.00 0.01 0.02 0.02 0.02 +0.01 +100.00% 0.01 39 6,644 1.92 0.00 0.01 0.00 3/17/2026 3/16/2026 3:59:49 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.02 0.01 0.01 -0.01 -50.00% 0.02 8 12 1.71 -0.01 0.08 0.00 3/17/2026 3/16/2026 3:59:49 PM EST
1.00 0.05 0.07 0.06 0.06 +0.01 +20.00% 0.06 4 4,483 0.74 -0.33 1.21 0.00 3/17/2026 3/16/2026 3:59:49 PM EST
1.50 0.36 0.59 0.48 0.46 0.00 0.00% 0.32 0 262 1.08 -0.83 0.80 0.00 3/16/2026 3/16/2026 3:59:49 PM EST
2.00 0.86 1.06 0.96 0.92 0.00 0.00% 0.48 0 67 1.27 -0.96 0.25 0.00 3/16/2026 3/16/2026 3:59:49 PM EST
2.50 1.34 1.56 1.45 1.40 0.00 0.00% 0.58 0 1 2.62 -0.99 0.06 0.00 3/12/2026 3/16/2026 3:59:49 PM EST
3.00 1.83 2.06 1.95 % 0.65 0 0 3.14 -1.00 0.01 0.00 3/16/2026 3:59:49 PM EST