Options Chain for ALTO INGREDIENTS INC COM (ALTO) - $4.59 as of 3/30/2026 9:07:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.10 | 4.10 | 3.60 | 3.50 | 0.00 | 0.00% | 3.60 | 0 | 1,145 | 9.93 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 10:58:39 AM EST |
| 2.00 | 2.10 | 3.10 | 2.60 | 2.36 | 0.00 | 0.00% | 1.30 | 0 | 1,447 | 5.51 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 10:58:39 AM EST |
| 3.00 | 1.30 | 1.75 | 1.53 | 1.45 | 0.00 | 0.00% | 0.51 | 0 | 3,765 | 1.99 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 10:58:39 AM EST |
| 4.00 | 0.70 | 0.85 | 0.78 | 0.85 | +0.20 | +30.77% | 0.20 | 45 | 2,813 | 0.82 | 0.81 | 0.34 | -0.01 | 3/30/2026 | 3/30/2026 10:58:39 AM EST |
| 5.00 | 0.20 | 0.25 | 0.23 | 0.20 | +0.05 | +33.34% | 0.05 | 1,470 | 6,675 | 0.79 | 0.37 | 0.43 | -0.01 | 3/30/2026 | 3/30/2026 10:58:39 AM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.05 | +0.03 | +150.00% | 0.01 | 6 | 227 | 1.31 | 0.10 | 0.19 | 0.00 | 3/30/2026 | 3/30/2026 10:58:39 AM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.39 | 0.02 | 0.05 | 0.00 | 3/30/2026 10:58:39 AM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.78 | 0.00 | 0.01 | 0.00 | 3/30/2026 10:58:39 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.38 | 0 | 205 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/30/2026 10:58:39 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 68 | 2.51 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/30/2026 10:58:39 AM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 180 | 2.01 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/30/2026 10:58:39 AM EST |
| 4.00 | 0.05 | 0.20 | 0.13 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 941 | 0.89 | -0.19 | 0.34 | -0.01 | 3/27/2026 | 3/30/2026 10:58:39 AM EST |
| 5.00 | 0.20 | 0.95 | 0.58 | 0.54 | -0.21 | -28.00% | 0.12 | 1 | 62 | 1.72 | -0.63 | 0.43 | -0.01 | 3/30/2026 | 3/30/2026 10:58:39 AM EST |
| 6.00 | 1.10 | 1.85 | 1.48 | 2.30 | 0.00 | 0.00% | 0.25 | 0 | 6 | 2.14 | -0.90 | 0.19 | 0.00 | 3/6/2026 | 3/30/2026 10:58:39 AM EST |
| 7.00 | 2.00 | 3.00 | 2.50 | % | 0.36 | 0 | 0 | 3.01 | -0.98 | 0.05 | 0.00 | 3/30/2026 10:58:39 AM EST | |||
| 8.00 | 3.00 | 4.00 | 3.50 | % | 0.44 | 0 | 0 | 3.40 | -1.00 | 0.01 | 0.00 | 3/30/2026 10:58:39 AM EST |