Options Chain for ALDEXA THERAPEUTICS INC COM (ALDX) - $4.94 as of 3/12/2026 11:16:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.60 | 4.70 | 3.15 | % | 3.15 | 0 | 0 | 0.00 | 0.96 | 0.01 | -0.01 | 3/11/2026 3:59:58 PM EST | |||
| 2.00 | 2.45 | 3.90 | 3.18 | % | 1.59 | 0 | 0 | 7.06 | 0.91 | 0.02 | -0.02 | 3/11/2026 3:59:58 PM EST | |||
| 3.00 | 0.60 | 3.40 | 2.00 | 2.85 | 0.00 | 0.00% | 0.67 | 0 | 4 | 5.99 | 0.86 | 0.03 | -0.02 | 3/4/2026 | 3/11/2026 3:59:58 PM EST |
| 4.00 | 1.80 | 3.30 | 2.55 | % | 0.64 | 0 | 0 | 6.34 | 0.79 | 0.04 | -0.03 | 3/11/2026 3:59:58 PM EST | |||
| 5.00 | 1.75 | 2.15 | 1.95 | 1.98 | 0.00 | 0.00% | 0.39 | 0 | 424 | 2.81 | 0.71 | 0.06 | -0.03 | 3/11/2026 | 3/11/2026 3:59:58 PM EST |
| 6.00 | 1.40 | 1.75 | 1.58 | 1.25 | 0.00 | 0.00% | 0.26 | 0 | 40 | 3.77 | 0.65 | 0.06 | -0.03 | 3/9/2026 | 3/11/2026 3:59:58 PM EST |
| 7.00 | 0.90 | 4.90 | 2.90 | 1.28 | 0.00 | 0.00% | 0.41 | 0 | 27 | 3.72 | 0.60 | 0.07 | -0.03 | 3/11/2026 | 3/11/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 1.45 | 0.73 | 1.05 | 0.00 | 0.00% | 0.09 | 6 | 35 | 2.75 | 0.46 | 0.09 | -0.02 | 3/12/2026 | 3/11/2026 3:59:58 PM EST |
| 9.00 | 0.70 | 1.30 | 1.00 | 0.70 | 0.00 | 0.00% | 0.11 | 0 | 3 | 3.68 | 0.44 | 0.08 | -0.03 | 2/25/2026 | 3/11/2026 3:59:58 PM EST |
| 10.00 | 0.75 | 0.90 | 0.83 | 0.70 | 0.00 | 0.00% | 0.08 | 0 | 21 | 2.84 | 0.37 | 0.08 | -0.02 | 3/11/2026 | 3/11/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.05 | +50.00% | 0.13 | 21 | 318 | 3.99 | -0.04 | 0.01 | -0.01 | 3/12/2026 | 3/11/2026 3:59:58 PM EST |
| 2.00 | 0.25 | 0.60 | 0.43 | 0.45 | -0.05 | -10.00% | 0.21 | 1 | 141 | 3.98 | -0.09 | 0.02 | -0.02 | 3/12/2026 | 3/11/2026 3:59:58 PM EST |
| 3.00 | 0.75 | 1.25 | 1.00 | 0.80 | +0.15 | +23.08% | 0.33 | 1 | 1 | 3.34 | -0.14 | 0.03 | -0.02 | 3/12/2026 | 3/11/2026 3:59:58 PM EST |
| 4.00 | 1.40 | 1.65 | 1.53 | 1.50 | 0.00 | 0.00% | 0.38 | 1,015 | 220 | 3.53 | -0.21 | 0.04 | -0.03 | 3/12/2026 | 3/11/2026 3:59:58 PM EST |
| 5.00 | 1.95 | 2.30 | 2.13 | 2.05 | 0.00 | 0.00% | 0.43 | 0 | 100 | 3.15 | -0.29 | 0.06 | -0.03 | 3/11/2026 | 3/11/2026 3:59:58 PM EST |
| 6.00 | 2.15 | 4.00 | 3.08 | 2.20 | 0.00 | 0.00% | 0.51 | 0 | 2 | 3.77 | -0.35 | 0.06 | -0.03 | 3/4/2026 | 3/11/2026 3:59:58 PM EST |
| 7.00 | 2.70 | 5.50 | 4.10 | % | 0.59 | 0 | 0 | 4.43 | -0.40 | 0.07 | -0.03 | 3/11/2026 3:59:58 PM EST | |||
| 8.00 | 1.70 | 4.70 | 3.20 | % | 0.40 | 0 | 0 | 2.45 | -0.54 | 0.09 | -0.02 | 3/11/2026 3:59:58 PM EST | |||
| 9.00 | 2.50 | 5.50 | 4.00 | % | 0.44 | 0 | 0 | 6.44 | -0.56 | 0.08 | -0.03 | 3/11/2026 3:59:58 PM EST | |||
| 10.00 | 3.20 | 6.60 | 4.90 | % | 0.49 | 0 | 0 | 3.95 | -0.63 | 0.08 | -0.02 | 3/11/2026 3:59:58 PM EST |