Options Chain for ASTERA LABS INC COM (ALAB) - $132.00 as of 4/10/2026 6:53:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 88.20 | 91.15 | 89.68 | 56.00 | 0.00 | 0.00% | 1.49 | 0 | 5 | 4.69 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/10/2026 3:59:56 PM EST |
| 65.00 | 83.25 | 86.10 | 84.68 | 38.45 | 0.00 | 0.00% | 1.30 | 0 | 2 | 4.02 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 3:59:56 PM EST |
| 70.00 | 78.55 | 80.95 | 79.75 | 78.89 | +31.88 | +67.82% | 1.14 | 6 | 64 | 3.46 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 75.00 | 73.15 | 76.10 | 74.63 | % | 1.00 | 0 | 36 | 3.20 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 80.00 | 68.05 | 71.15 | 69.60 | 26.00 | 0.00 | 0.00% | 0.87 | 0 | 29 | 3.22 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 3:59:56 PM EST |
| 85.00 | 62.85 | 66.15 | 64.50 | % | 0.76 | 0 | 22 | 2.90 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 86.00 | 62.00 | 65.15 | 63.58 | % | 0.74 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 87.00 | 61.30 | 64.15 | 62.73 | % | 0.72 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 88.00 | 59.85 | 63.15 | 61.50 | % | 0.70 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 89.00 | 58.90 | 62.15 | 60.53 | % | 0.68 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 90.00 | 58.40 | 61.15 | 59.78 | 59.77 | +25.57 | +74.77% | 0.66 | 1 | 49 | 2.75 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 91.00 | 57.35 | 60.20 | 58.78 | % | 0.65 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 92.00 | 56.30 | 59.20 | 57.75 | % | 0.63 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 93.00 | 55.05 | 58.15 | 56.60 | % | 0.61 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 94.00 | 54.30 | 57.15 | 55.73 | % | 0.59 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 95.00 | 53.45 | 56.05 | 54.75 | 56.00 | +26.94 | +92.71% | 0.58 | 1 | 41 | 2.45 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 96.00 | 51.90 | 55.20 | 53.55 | % | 0.56 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 97.00 | 51.15 | 54.20 | 52.68 | % | 0.54 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 98.00 | 50.15 | 53.20 | 51.68 | % | 0.53 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 99.00 | 49.35 | 52.20 | 50.78 | % | 0.51 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 100.00 | 48.20 | 51.10 | 49.65 | 50.50 | +23.00 | +83.64% | 0.50 | 4 | 148 | 2.03 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 101.00 | 47.40 | 50.15 | 48.78 | 46.05 | % | 0.48 | 1 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:56 PM EST | |
| 102.00 | 46.00 | 49.20 | 47.60 | 46.50 | % | 0.47 | 1 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:56 PM EST | |
| 103.00 | 44.95 | 48.10 | 46.53 | 45.69 | +20.44 | +80.95% | 0.45 | 2 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 104.00 | 44.00 | 47.25 | 45.63 | % | 0.44 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 105.00 | 43.35 | 46.25 | 44.80 | 20.83 | 0.00 | 0.00% | 0.43 | 0 | 441 | 1.96 | 1.00 | 0.00 | -0.01 | 4/8/2026 | 4/10/2026 3:59:56 PM EST |
| 106.00 | 42.15 | 45.25 | 43.70 | % | 0.41 | 0 | 0 | 2.03 | 1.00 | 0.00 | -0.01 | 4/10/2026 3:59:56 PM EST | |||
| 107.00 | 41.30 | 44.25 | 42.78 | 18.75 | 0.00 | 0.00% | 0.40 | 0 | 32 | 1.91 | 1.00 | 0.00 | -0.01 | 4/9/2026 | 4/10/2026 3:59:56 PM EST |
| 108.00 | 40.50 | 43.25 | 41.88 | 37.28 | +24.43 | +190.12% | 0.39 | 5 | 122 | 1.98 | 1.00 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 109.00 | 39.45 | 42.25 | 40.85 | 38.13 | +17.13 | +81.58% | 0.37 | 2 | 13 | 1.79 | 1.00 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 110.00 | 38.50 | 41.25 | 39.88 | 40.09 | +20.61 | +105.81% | 0.36 | 29 | 1,649 | 1.89 | 0.99 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 111.00 | 37.10 | 40.20 | 38.65 | 39.60 | +22.85 | +136.42% | 0.35 | 1 | 13 | 1.62 | 0.99 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 112.00 | 36.05 | 39.15 | 37.60 | 15.05 | 0.00 | 0.00% | 0.34 | 0 | 253 | 1.57 | 0.99 | 0.00 | -0.04 | 4/8/2026 | 4/10/2026 3:59:56 PM EST |
| 113.00 | 35.50 | 37.40 | 36.45 | 32.30 | +19.80 | +158.40% | 0.32 | 1 | 106 | 1.53 | 0.99 | 0.00 | -0.05 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 114.00 | 34.45 | 37.35 | 35.90 | 31.50 | +18.79 | +147.84% | 0.31 | 5 | 87 | 1.53 | 0.99 | 0.00 | -0.07 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 115.00 | 33.40 | 36.25 | 34.83 | 34.80 | +19.80 | +132.00% | 0.30 | 15 | 510 | 1.68 | 0.99 | 0.00 | -0.08 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 116.00 | 32.55 | 35.35 | 33.95 | 32.84 | +20.16 | +159.00% | 0.29 | 10 | 46 | 1.45 | 0.98 | 0.00 | -0.10 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 117.00 | 31.60 | 34.35 | 32.98 | 33.00 | +21.05 | +176.16% | 0.28 | 7 | 24 | 1.49 | 0.98 | 0.00 | -0.11 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 118.00 | 30.60 | 32.85 | 31.73 | 31.83 | +21.00 | +193.91% | 0.27 | 4 | 115 | 1.37 | 0.98 | 0.00 | -0.12 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 119.00 | 29.30 | 32.45 | 30.88 | 31.15 | +21.37 | +218.51% | 0.26 | 10 | 23 | 1.54 | 0.97 | 0.00 | -0.13 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 120.00 | 28.60 | 30.45 | 29.53 | 31.00 | +19.79 | +176.54% | 0.25 | 137 | 667 | 1.36 | 0.97 | 0.00 | -0.14 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 121.00 | 27.80 | 30.65 | 29.23 | 29.70 | +20.96 | +239.82% | 0.24 | 7 | 36 | 1.30 | 0.96 | 0.00 | -0.15 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 122.00 | 26.70 | 29.55 | 28.13 | 28.25 | +20.23 | +252.25% | 0.23 | 10 | 58 | 1.45 | 0.96 | 0.00 | -0.17 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 123.00 | 25.60 | 28.65 | 27.13 | 25.80 | +16.80 | +186.67% | 0.22 | 4 | 69 | 1.26 | 0.95 | 0.01 | -0.18 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 124.00 | 24.65 | 27.20 | 25.93 | 26.25 | +18.42 | +235.25% | 0.21 | 38 | 71 | 1.23 | 0.95 | 0.01 | -0.19 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 125.00 | 24.05 | 25.20 | 24.63 | 26.00 | +17.65 | +211.38% | 0.20 | 429 | 920 | 1.38 | 0.94 | 0.01 | -0.21 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 126.00 | 23.15 | 25.85 | 24.50 | 25.00 | +19.00 | +316.67% | 0.19 | 73 | 81 | 1.29 | 0.93 | 0.01 | -0.22 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 127.00 | 21.70 | 24.95 | 23.33 | 24.00 | +17.80 | +287.10% | 0.18 | 60 | 119 | 1.13 | 0.92 | 0.01 | -0.24 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 128.00 | 20.95 | 24.10 | 22.53 | 22.80 | +16.55 | +264.80% | 0.18 | 15 | 207 | 1.16 | 0.91 | 0.01 | -0.25 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 129.00 | 20.45 | 22.50 | 21.48 | 21.45 | +15.44 | +256.91% | 0.17 | 13 | 43 | 1.12 | 0.90 | 0.01 | -0.27 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 130.00 | 19.25 | 20.30 | 19.78 | 20.38 | +14.83 | +267.21% | 0.15 | 814 | 1,531 | 0.71 | 0.89 | 0.01 | -0.29 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 131.00 | 18.30 | 21.40 | 19.85 | 20.40 | +16.05 | +368.97% | 0.15 | 3 | 1,070 | 1.10 | 0.88 | 0.01 | -0.31 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 132.00 | 17.90 | 20.50 | 19.20 | 19.70 | +15.85 | +411.69% | 0.15 | 20 | 227 | 1.10 | 0.86 | 0.01 | -0.32 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 133.00 | 16.70 | 19.70 | 18.20 | 19.17 | +15.17 | +379.25% | 0.14 | 35 | 83 | 1.08 | 0.85 | 0.01 | -0.34 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 134.00 | 15.95 | 18.85 | 17.40 | 17.74 | +14.64 | +472.26% | 0.13 | 15 | 24 | 0.80 | 0.84 | 0.01 | -0.36 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 135.00 | 15.10 | 17.30 | 16.20 | 16.90 | +13.50 | +397.06% | 0.12 | 364 | 1,255 | 0.79 | 0.82 | 0.01 | -0.38 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 136.00 | 14.85 | 17.25 | 16.05 | 15.15 | +12.16 | +406.69% | 0.12 | 62 | 107 | 0.92 | 0.81 | 0.01 | -0.39 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 137.00 | 13.55 | 16.25 | 14.90 | 13.23 | +10.73 | +429.20% | 0.11 | 7 | 16 | 0.82 | 0.79 | 0.02 | -0.41 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 138.00 | 13.05 | 15.80 | 14.43 | 13.70 | +11.35 | +482.98% | 0.10 | 20 | 101 | 0.88 | 0.77 | 0.02 | -0.43 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 139.00 | 12.10 | 15.05 | 13.58 | 14.19 | +12.72 | +865.31% | 0.10 | 15 | 37 | 0.86 | 0.75 | 0.02 | -0.44 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 140.00 | 11.60 | 13.10 | 12.35 | 12.35 | +10.35 | +517.50% | 0.09 | 443 | 958 | 0.80 | 0.73 | 0.02 | -0.46 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 141.00 | 10.80 | 13.45 | 12.13 | 12.80 | +11.59 | +957.86% | 0.09 | 22 | 13 | 0.86 | 0.71 | 0.02 | -0.47 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 142.00 | 10.25 | 11.90 | 11.08 | 12.40 | +10.80 | +675.00% | 0.08 | 34 | 76 | 0.81 | 0.69 | 0.02 | -0.48 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 143.00 | 9.55 | 12.35 | 10.95 | 11.00 | +9.99 | +989.11% | 0.08 | 39 | 23 | 0.88 | 0.67 | 0.02 | -0.49 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 144.00 | 9.10 | 10.05 | 9.58 | 10.63 | +9.71 | +1,055.44% | 0.07 | 1,504 | 136 | 0.78 | 0.65 | 0.02 | -0.50 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 145.00 | 8.75 | 9.65 | 9.20 | 9.17 | +8.16 | +807.93% | 0.06 | 3,903 | 1,714 | 0.81 | 0.63 | 0.02 | -0.51 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 146.00 | 7.95 | 9.10 | 8.53 | 8.60 | +7.88 | +1,094.45% | 0.06 | 98 | 1 | 0.80 | 0.61 | 0.02 | -0.52 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 147.00 | 7.65 | 8.80 | 8.23 | 8.25 | +7.78 | +1,655.32% | 0.06 | 93 | 2 | 0.83 | 0.58 | 0.02 | -0.52 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 148.00 | 7.15 | 7.50 | 7.33 | 8.25 | +7.89 | +2,191.67% | 0.05 | 60 | 1 | 0.82 | 0.56 | 0.02 | -0.53 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 149.00 | 6.40 | 7.70 | 7.05 | 7.83 | +7.50 | +2,272.73% | 0.05 | 50 | 1 | 0.81 | 0.54 | 0.02 | -0.53 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 150.00 | 6.15 | 6.75 | 6.45 | 6.45 | +5.95 | +1,190.00% | 0.04 | 2,524 | 1,355 | 0.80 | 0.52 | 0.02 | -0.53 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 152.50 | 5.05 | 6.10 | 5.58 | 6.00 | % | 0.04 | 131 | 0 | 0.83 | 0.46 | 0.02 | -0.52 | 4/10/2026 | 4/10/2026 3:59:56 PM EST | |
| 155.00 | 4.05 | 4.85 | 4.45 | 4.40 | +4.21 | +2,215.79% | 0.03 | 833 | 354 | 0.83 | 0.40 | 0.02 | -0.51 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 160.00 | 2.74 | 3.05 | 2.90 | 2.90 | +2.80 | +2,800.00% | 0.02 | 2,212 | 1,896 | 0.80 | 0.30 | 0.02 | -0.45 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 165.00 | 1.82 | 2.09 | 1.96 | 1.82 | +1.69 | +1,300.00% | 0.01 | 1,964 | 561 | 0.82 | 0.21 | 0.02 | -0.38 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 170.00 | 1.14 | 1.40 | 1.27 | 1.28 | +1.22 | +2,033.34% | 0.01 | 1,364 | 655 | 0.84 | 0.14 | 0.01 | -0.29 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 175.00 | 0.72 | 1.01 | 0.87 | 0.80 | +0.75 | +1,500.00% | 0.00 | 1,443 | 399 | 0.84 | 0.09 | 0.01 | -0.22 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 180.00 | 0.50 | 0.55 | 0.53 | 0.53 | +0.49 | +1,225.00% | 0.00 | 677 | 369 | 0.87 | 0.05 | 0.01 | -0.15 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 185.00 | 0.15 | 0.60 | 0.38 | 0.35 | +0.34 | +3,400.00% | 0.00 | 604 | 233 | 0.88 | 0.03 | 0.00 | -0.10 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 190.00 | 0.14 | 0.30 | 0.22 | 0.29 | +0.25 | +625.00% | 0.00 | 80 | 517 | 0.89 | 0.02 | 0.00 | -0.06 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 195.00 | 0.06 | 0.37 | 0.22 | 0.15 | -0.01 | -6.25% | 0.00 | 175 | 375 | 0.98 | 0.01 | 0.00 | -0.04 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 200.00 | 0.05 | 0.30 | 0.18 | 0.15 | +0.09 | +150.00% | 0.00 | 273 | 1,824 | 0.97 | 0.01 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 0.21 | 0.11 | 0.10 | -0.05 | -33.34% | 0.00 | 36 | 195 | 1.06 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 220.00 | 0.01 | 0.15 | 0.08 | 0.10 | +0.01 | +11.12% | 0.00 | 25 | 385 | 1.09 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 230.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.08 | -66.67% | 0.00 | 72 | 584 | 1.11 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 240.00 | 0.01 | 0.20 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 17 | 437 | 1.34 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 846 | 1.40 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:56 PM EST |
| 260.00 | 0.00 | 0.69 | 0.35 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 140 | 2.12 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:56 PM EST |
| 270.00 | 0.01 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 290 | 1.58 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:56 PM EST |
| 280.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 281 | 2.10 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 290.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 131 | 2.44 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 300.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 316 | 2.53 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 310.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 87 | 2.64 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 320.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 56 | 2.73 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 330.00 | 0.00 | 0.10 | 0.05 | 0.17 | % | 0.00 | 2 | 130 | 2.20 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:56 PM EST | |
| 340.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 19 | 2.90 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 350.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 358 | 2.98 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 360.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 25 | 3.06 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 370.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 12 | 3.14 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 380.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 82 | 3.34 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 390.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 430 | 2.42 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 514 | 2.21 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.03 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.35 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.01 | -0.04 | -80.00% | 0.00 | 26 | 261 | 2.59 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 15 | 436 | 2.21 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.26 | 0.13 | 0.01 | -0.01 | -50.00% | 0.00 | 24 | 843 | 2.07 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 86.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.00 | 6 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:56 PM EST | |
| 87.00 | 0.00 | 0.12 | 0.06 | 0.09 | % | 0.00 | 5 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:56 PM EST | |
| 88.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 89.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 90.00 | 0.01 | 0.35 | 0.18 | 0.12 | +0.08 | +200.00% | 0.00 | 4 | 187 | 1.62 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 91.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 12 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:56 PM EST | |
| 92.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 93.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 94.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.11 | -91.67% | 0.00 | 25 | 1,472 | 1.62 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 96.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 97.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 98.00 | 0.00 | 0.58 | 0.29 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.84 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:56 PM EST |
| 99.00 | 0.00 | 0.74 | 0.37 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.14 | -70.00% | 0.00 | 168 | 1,684 | 1.24 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 101.00 | 0.00 | 0.40 | 0.20 | 0.25 | -0.30 | -54.55% | 0.00 | 2 | 7 | 1.61 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 102.00 | 0.00 | 1.36 | 0.68 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.05 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:56 PM EST |
| 103.00 | 0.00 | 0.46 | 0.23 | 0.23 | -0.21 | -47.73% | 0.00 | 2 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 104.00 | 0.00 | 1.41 | 0.71 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 105.00 | 0.00 | 0.19 | 0.10 | 0.10 | -0.53 | -84.13% | 0.00 | 50 | 917 | 1.31 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 106.00 | 0.00 | 0.32 | 0.16 | 0.17 | -0.46 | -73.02% | 0.00 | 2 | 4 | 1.40 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 107.00 | 0.00 | 0.63 | 0.32 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 242 | 1.55 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/10/2026 3:59:56 PM EST |
| 108.00 | 0.00 | 0.33 | 0.17 | 0.20 | -0.55 | -73.34% | 0.00 | 1 | 143 | 1.35 | 0.00 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 109.00 | 0.00 | 0.57 | 0.29 | 0.21 | -0.52 | -71.24% | 0.00 | 11 | 17 | 1.45 | 0.00 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 110.00 | 0.05 | 0.42 | 0.24 | 0.18 | -0.64 | -78.05% | 0.00 | 79 | 3,586 | 1.15 | -0.01 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 111.00 | 0.00 | 0.19 | 0.10 | 0.25 | -0.87 | -77.68% | 0.00 | 10 | 43 | 1.12 | -0.01 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 112.00 | 0.00 | 0.21 | 0.11 | 0.49 | -0.53 | -51.97% | 0.00 | 5 | 69 | 1.11 | -0.01 | 0.00 | -0.04 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 113.00 | 0.00 | 0.64 | 0.32 | 0.46 | -0.69 | -60.00% | 0.00 | 4 | 32 | 1.34 | -0.01 | 0.00 | -0.05 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 114.00 | 0.03 | 0.44 | 0.24 | 0.32 | -1.25 | -79.62% | 0.00 | 13 | 1,082 | 0.96 | -0.01 | 0.00 | -0.07 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 115.00 | 0.12 | 0.29 | 0.21 | 0.18 | -1.15 | -86.47% | 0.00 | 149 | 2,490 | 0.99 | -0.01 | 0.00 | -0.08 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 116.00 | 0.04 | 0.30 | 0.17 | 0.40 | -1.48 | -78.73% | 0.00 | 3 | 70 | 0.85 | -0.02 | 0.00 | -0.10 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 117.00 | 0.07 | 0.46 | 0.27 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.96 | -0.02 | 0.00 | -0.11 | 4/9/2026 | 4/10/2026 3:59:56 PM EST |
| 118.00 | 0.04 | 0.49 | 0.27 | 0.30 | -1.71 | -85.08% | 0.00 | 6 | 52 | 0.89 | -0.02 | 0.00 | -0.12 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 119.00 | 0.05 | 0.39 | 0.22 | 0.31 | -2.55 | -89.17% | 0.00 | 2 | 22 | 0.84 | -0.03 | 0.00 | -0.13 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 120.00 | 0.13 | 0.40 | 0.27 | 0.35 | -2.06 | -85.48% | 0.00 | 190 | 799 | 0.89 | -0.03 | 0.00 | -0.14 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 121.00 | 0.04 | 0.73 | 0.39 | 0.49 | -3.56 | -87.91% | 0.00 | 71 | 64 | 0.86 | -0.04 | 0.00 | -0.15 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 122.00 | 0.10 | 0.65 | 0.38 | 0.40 | -3.51 | -89.77% | 0.00 | 170 | 5 | 0.86 | -0.04 | 0.00 | -0.17 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 123.00 | 0.30 | 0.66 | 0.48 | 0.47 | -2.74 | -85.36% | 0.00 | 68 | 26 | 0.92 | -0.05 | 0.01 | -0.18 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 124.00 | 0.38 | 0.64 | 0.51 | 0.56 | -3.06 | -84.53% | 0.00 | 19 | 11 | 0.91 | -0.05 | 0.01 | -0.19 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 125.00 | 0.50 | 0.76 | 0.63 | 0.60 | -3.35 | -84.81% | 0.01 | 80 | 1,077 | 0.92 | -0.06 | 0.01 | -0.21 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 126.00 | 0.56 | 0.86 | 0.71 | 0.73 | -4.45 | -85.91% | 0.01 | 22 | 50 | 0.91 | -0.07 | 0.01 | -0.22 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 127.00 | 0.66 | 1.00 | 0.83 | 0.76 | -4.49 | -85.53% | 0.01 | 9 | 4 | 0.92 | -0.08 | 0.01 | -0.24 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 128.00 | 0.67 | 1.05 | 0.86 | 0.70 | -5.55 | -88.80% | 0.01 | 21 | 17 | 0.89 | -0.09 | 0.01 | -0.25 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 129.00 | 0.78 | 1.23 | 1.01 | 0.81 | -16.39 | -95.30% | 0.01 | 29 | 3 | 0.91 | -0.10 | 0.01 | -0.27 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 130.00 | 0.96 | 1.16 | 1.06 | 1.16 | -5.11 | -81.50% | 0.01 | 1,440 | 482 | 0.88 | -0.11 | 0.01 | -0.29 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 131.00 | 1.01 | 1.42 | 1.22 | 1.08 | -14.07 | -92.88% | 0.01 | 5 | 2 | 0.88 | -0.12 | 0.01 | -0.31 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 132.00 | 1.02 | 1.55 | 1.29 | 1.85 | -20.15 | -91.60% | 0.01 | 16 | 2 | 0.86 | -0.14 | 0.01 | -0.32 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 133.00 | 1.32 | 1.70 | 1.51 | 1.30 | % | 0.01 | 17 | 0 | 0.88 | -0.15 | 0.01 | -0.34 | 4/10/2026 | 4/10/2026 3:59:56 PM EST | |
| 134.00 | 1.47 | 1.88 | 1.68 | 2.10 | -14.70 | -87.50% | 0.01 | 7 | 2 | 0.87 | -0.16 | 0.01 | -0.36 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 135.00 | 1.78 | 1.96 | 1.87 | 1.90 | -9.00 | -82.57% | 0.01 | 168 | 307 | 0.87 | -0.18 | 0.01 | -0.38 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 136.00 | 1.80 | 2.26 | 2.03 | 1.97 | -16.88 | -89.55% | 0.01 | 65 | 2 | 0.86 | -0.19 | 0.01 | -0.39 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 137.00 | 2.03 | 2.52 | 2.28 | 1.98 | % | 0.02 | 16 | 0 | 0.86 | -0.21 | 0.02 | -0.41 | 4/10/2026 | 4/10/2026 3:59:56 PM EST | |
| 138.00 | 2.24 | 2.77 | 2.51 | 2.40 | % | 0.02 | 15 | 0 | 0.86 | -0.23 | 0.02 | -0.43 | 4/10/2026 | 4/10/2026 3:59:56 PM EST | |
| 139.00 | 2.50 | 3.05 | 2.78 | 2.71 | % | 0.02 | 32 | 0 | 0.86 | -0.25 | 0.02 | -0.44 | 4/10/2026 | 4/10/2026 3:59:56 PM EST | |
| 140.00 | 2.78 | 3.35 | 3.07 | 3.07 | -12.08 | -79.74% | 0.02 | 547 | 805 | 0.86 | -0.27 | 0.02 | -0.46 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 141.00 | 3.00 | 3.75 | 3.38 | 3.10 | % | 0.02 | 18 | 0 | 0.85 | -0.29 | 0.02 | -0.47 | 4/10/2026 | 4/10/2026 3:59:56 PM EST | |
| 142.00 | 3.35 | 4.05 | 3.70 | 3.47 | % | 0.03 | 37 | 0 | 0.85 | -0.31 | 0.02 | -0.48 | 4/10/2026 | 4/10/2026 3:59:56 PM EST | |
| 143.00 | 3.50 | 4.50 | 4.00 | 3.95 | % | 0.03 | 1 | 0 | 0.84 | -0.33 | 0.02 | -0.49 | 4/10/2026 | 4/10/2026 3:59:56 PM EST | |
| 144.00 | 3.85 | 4.85 | 4.35 | 3.90 | % | 0.03 | 79 | 0 | 0.84 | -0.35 | 0.02 | -0.50 | 4/10/2026 | 4/10/2026 3:59:56 PM EST | |
| 145.00 | 4.60 | 5.10 | 4.85 | 4.60 | -12.65 | -73.34% | 0.03 | 1,785 | 1,309 | 0.85 | -0.37 | 0.02 | -0.51 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 146.00 | 4.65 | 5.70 | 5.18 | 4.85 | % | 0.04 | 38 | 0 | 0.84 | -0.39 | 0.02 | -0.52 | 4/10/2026 | 4/10/2026 3:59:56 PM EST | |
| 147.00 | 5.10 | 6.15 | 5.63 | 5.64 | % | 0.04 | 201 | 0 | 0.84 | -0.42 | 0.02 | -0.52 | 4/10/2026 | 4/10/2026 3:59:56 PM EST | |
| 148.00 | 5.85 | 6.50 | 6.18 | 6.20 | % | 0.04 | 277 | 0 | 0.85 | -0.44 | 0.02 | -0.53 | 4/10/2026 | 4/10/2026 3:59:56 PM EST | |
| 149.00 | 6.45 | 7.00 | 6.73 | 6.45 | % | 0.05 | 72 | 0 | 0.82 | -0.46 | 0.02 | -0.53 | 4/10/2026 | 4/10/2026 3:59:56 PM EST | |
| 150.00 | 7.00 | 7.30 | 7.15 | 7.16 | -14.84 | -67.46% | 0.05 | 353 | 278 | 0.86 | -0.48 | 0.02 | -0.53 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 152.50 | 8.00 | 9.10 | 8.55 | 8.20 | % | 0.06 | 10 | 0 | 0.84 | -0.54 | 0.02 | -0.52 | 4/10/2026 | 4/10/2026 3:59:56 PM EST | |
| 155.00 | 9.45 | 11.20 | 10.33 | 9.61 | -27.45 | -74.07% | 0.07 | 30 | 40 | 0.87 | -0.60 | 0.02 | -0.51 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 160.00 | 12.45 | 14.45 | 13.45 | 15.62 | -37.03 | -70.34% | 0.08 | 1 | 12 | 0.83 | -0.70 | 0.02 | -0.45 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 165.00 | 16.00 | 18.55 | 17.28 | 19.25 | -45.35 | -70.21% | 0.10 | 2 | 9 | 0.80 | -0.79 | 0.02 | -0.38 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 170.00 | 21.15 | 23.10 | 22.13 | 66.77 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.11 | -0.86 | 0.01 | -0.29 | 3/30/2026 | 4/10/2026 3:59:56 PM EST |
| 175.00 | 25.70 | 27.65 | 26.68 | 49.99 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.13 | -0.91 | 0.01 | -0.22 | 4/9/2026 | 4/10/2026 3:59:56 PM EST |
| 180.00 | 29.95 | 32.35 | 31.15 | 74.63 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.24 | -0.95 | 0.01 | -0.15 | 4/1/2026 | 4/10/2026 3:59:56 PM EST |
| 185.00 | 34.80 | 37.05 | 35.93 | 79.63 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.32 | -0.97 | 0.00 | -0.10 | 4/1/2026 | 4/10/2026 3:59:56 PM EST |
| 190.00 | 39.30 | 42.35 | 40.83 | 84.63 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.41 | -0.98 | 0.00 | -0.06 | 4/1/2026 | 4/10/2026 3:59:56 PM EST |
| 195.00 | 44.30 | 47.00 | 45.65 | 89.63 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.04 | 4/1/2026 | 4/10/2026 3:59:56 PM EST |
| 200.00 | 49.10 | 52.00 | 50.55 | 75.83 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.02 | 3/23/2026 | 4/10/2026 3:59:56 PM EST |
| 210.00 | 59.30 | 61.80 | 60.55 | % | 0.29 | 0 | 0 | 1.74 | -1.00 | 0.00 | -0.01 | 4/10/2026 3:59:56 PM EST | |||
| 220.00 | 68.90 | 71.95 | 70.43 | % | 0.32 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 230.00 | 78.90 | 82.25 | 80.58 | % | 0.35 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 240.00 | 89.90 | 92.10 | 91.00 | % | 0.38 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 250.00 | 99.50 | 101.95 | 100.73 | % | 0.40 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 260.00 | 109.90 | 111.80 | 110.85 | % | 0.43 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 270.00 | 119.90 | 122.25 | 121.08 | % | 0.45 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 280.00 | 129.90 | 132.25 | 131.08 | % | 0.47 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 290.00 | 140.05 | 141.80 | 140.93 | % | 0.49 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 300.00 | 148.90 | 152.05 | 150.48 | % | 0.50 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 310.00 | 158.90 | 162.00 | 160.45 | % | 0.52 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 320.00 | 169.90 | 172.20 | 171.05 | % | 0.53 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 330.00 | 178.90 | 182.20 | 180.55 | % | 0.55 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 340.00 | 190.00 | 191.85 | 190.93 | % | 0.56 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 350.00 | 200.00 | 202.25 | 201.13 | % | 0.57 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 360.00 | 209.90 | 212.25 | 211.08 | % | 0.59 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 370.00 | 219.15 | 221.95 | 220.55 | % | 0.60 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 380.00 | 229.15 | 232.00 | 230.58 | % | 0.61 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 390.00 | 239.15 | 241.80 | 240.48 | % | 0.62 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST |