Options Chain for AIRSCULPT TECHNOLOGIES INC COM (AIRS) - $2.01 as of 3/16/2026 6:55:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.80 | 2.80 | 2.30 | 1.49 | 0.00 | 0.00% | 4.60 | 0 | 5 | 0.00 | 0.99 | 0.01 | 0.00 | 3/9/2026 | 3/16/2026 3:59:26 PM EST |
| 1.00 | 1.45 | 2.45 | 1.95 | 1.00 | 0.00 | 0.00% | 1.95 | 0 | 21 | 8.23 | 0.95 | 0.04 | 0.00 | 3/9/2026 | 3/16/2026 3:59:26 PM EST |
| 1.50 | 1.25 | 1.70 | 1.48 | 1.45 | +0.75 | +107.15% | 0.99 | 9 | 11 | 3.85 | 0.88 | 0.09 | -0.01 | 3/16/2026 | 3/16/2026 3:59:26 PM EST |
| 2.00 | 1.05 | 1.30 | 1.18 | 1.22 | +0.76 | +165.22% | 0.59 | 322 | 5,160 | 2.57 | 0.79 | 0.13 | -0.01 | 3/16/2026 | 3/16/2026 3:59:26 PM EST |
| 3.00 | 0.75 | 0.85 | 0.80 | 0.80 | +0.40 | +100.00% | 0.27 | 2,642 | 242 | 2.69 | 0.61 | 0.18 | -0.01 | 3/16/2026 | 3/16/2026 3:59:26 PM EST |
| 4.00 | 0.55 | 0.60 | 0.58 | 0.60 | +0.45 | +300.00% | 0.14 | 3,730 | 23 | 2.77 | 0.46 | 0.19 | -0.01 | 3/16/2026 | 3/16/2026 3:59:26 PM EST |
| 5.00 | 0.10 | 0.55 | 0.33 | 0.30 | +0.20 | +200.00% | 0.07 | 4 | 29 | 2.42 | 0.35 | 0.17 | -0.01 | 3/16/2026 | 3/16/2026 3:59:26 PM EST |
| 6.00 | 0.20 | 0.45 | 0.33 | 0.30 | +0.25 | +500.00% | 0.06 | 30 | 111 | 2.82 | 0.27 | 0.15 | -0.01 | 3/16/2026 | 3/16/2026 3:59:26 PM EST |
| 7.00 | 0.15 | 0.40 | 0.28 | 0.20 | +0.10 | +100.00% | 0.04 | 31 | 208 | 2.91 | 0.21 | 0.13 | -0.01 | 3/16/2026 | 3/16/2026 3:59:26 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 84 | 4.70 | 0.16 | 0.11 | -0.01 | 2/6/2026 | 3/16/2026 3:59:26 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 396 | 4.91 | 0.12 | 0.10 | -0.01 | 12/9/2025 | 3/16/2026 3:59:26 PM EST |
| 10.00 | 0.05 | 0.40 | 0.23 | 0.15 | +0.03 | +25.00% | 0.02 | 20 | 108 | 3.19 | 0.10 | 0.08 | -0.01 | 3/16/2026 | 3/16/2026 3:59:26 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 21 | 5.25 | 0.08 | 0.07 | 0.00 | 12/1/2025 | 3/16/2026 3:59:26 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 170 | 5.39 | 0.06 | 0.06 | 0.00 | 3/9/2026 | 3/16/2026 3:59:26 PM EST |
| 13.00 | 0.00 | 0.55 | 0.28 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 17 | 4.89 | 0.05 | 0.05 | 0.00 | 11/7/2025 | 3/16/2026 3:59:26 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.63 | 0.04 | 0.04 | 0.00 | 3/16/2026 3:59:26 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 21 | 5.74 | 0.03 | 0.03 | 0.00 | 1/30/2026 | 3/16/2026 3:59:26 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.83 | 0.03 | 0.03 | 0.00 | 3/16/2026 3:59:26 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 50 | 5.92 | 0.02 | 0.03 | 0.00 | 11/13/2025 | 3/16/2026 3:59:26 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.00 | 0.02 | 0.02 | 0.00 | 3/16/2026 3:59:26 PM EST | |||
| 19.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.60 | 0.02 | 0.02 | 0.00 | 3/13/2026 | 3/16/2026 3:59:26 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 4.65 | 0.01 | 0.02 | 0.00 | 3/16/2026 3:59:26 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.24 | -0.01 | 0.01 | 0.00 | 3/16/2026 3:59:26 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.05 | 100 | 0 | 3.17 | -0.05 | 0.04 | 0.00 | 3/16/2026 | 3/16/2026 3:59:26 PM EST | |
| 1.50 | 0.15 | 0.20 | 0.18 | 0.20 | -0.45 | -69.24% | 0.12 | 867 | 2 | 2.58 | -0.12 | 0.09 | -0.01 | 3/16/2026 | 3/16/2026 3:59:26 PM EST |
| 2.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.10 | -20.00% | 0.20 | 42 | 26 | 2.68 | -0.21 | 0.13 | -0.01 | 3/16/2026 | 3/16/2026 3:59:26 PM EST |
| 3.00 | 0.95 | 1.05 | 1.00 | 1.00 | -0.44 | -30.56% | 0.33 | 441 | 8 | 2.70 | -0.39 | 0.18 | -0.01 | 3/16/2026 | 3/16/2026 3:59:26 PM EST |
| 4.00 | 1.75 | 1.80 | 1.78 | 1.80 | -0.55 | -23.41% | 0.45 | 116 | 16 | 2.78 | -0.54 | 0.19 | -0.01 | 3/16/2026 | 3/16/2026 3:59:26 PM EST |
| 5.00 | 2.40 | 2.90 | 2.65 | 2.65 | -0.45 | -14.52% | 0.53 | 4 | 280 | 2.87 | -0.65 | 0.17 | -0.01 | 3/16/2026 | 3/16/2026 3:59:26 PM EST |
| 6.00 | 3.30 | 3.80 | 3.55 | 4.07 | 0.00 | 0.00% | 0.59 | 0 | 70 | 2.87 | -0.73 | 0.15 | -0.01 | 3/11/2026 | 3/16/2026 3:59:26 PM EST |
| 7.00 | 4.00 | 5.00 | 4.50 | 4.94 | 0.00 | 0.00% | 0.64 | 0 | 2 | 4.67 | -0.79 | 0.13 | -0.01 | 12/24/2025 | 3/16/2026 3:59:26 PM EST |
| 8.00 | 5.10 | 6.10 | 5.60 | 2.53 | 0.00 | 0.00% | 0.70 | 0 | 2 | 5.22 | -0.84 | 0.11 | -0.01 | 10/9/2025 | 3/16/2026 3:59:26 PM EST |
| 9.00 | 5.70 | 6.70 | 6.20 | 7.00 | 0.00 | 0.00% | 0.69 | 0 | 12 | 4.21 | -0.88 | 0.10 | -0.01 | 1/5/2026 | 3/16/2026 3:59:26 PM EST |
| 10.00 | 6.70 | 7.70 | 7.20 | 7.96 | 0.00 | 0.00% | 0.72 | 0 | 15 | 4.39 | -0.90 | 0.08 | -0.01 | 12/30/2025 | 3/16/2026 3:59:26 PM EST |
| 11.00 | 7.70 | 8.70 | 8.20 | 8.94 | 0.00 | 0.00% | 0.75 | 0 | 0 | 4.56 | -0.92 | 0.07 | 0.00 | 12/30/2025 | 3/16/2026 3:59:26 PM EST |
| 12.00 | 8.70 | 9.70 | 9.20 | % | 0.77 | 0 | 0 | 4.70 | -0.94 | 0.06 | 0.00 | 3/16/2026 3:59:26 PM EST | |||
| 13.00 | 9.70 | 10.70 | 10.20 | % | 0.78 | 0 | 0 | 4.83 | -0.95 | 0.05 | 0.00 | 3/16/2026 3:59:26 PM EST | |||
| 14.00 | 10.70 | 11.70 | 11.20 | % | 0.80 | 0 | 0 | 4.96 | -0.96 | 0.04 | 0.00 | 3/16/2026 3:59:26 PM EST | |||
| 15.00 | 11.70 | 12.70 | 12.20 | % | 0.81 | 0 | 0 | 5.06 | -0.97 | 0.03 | 0.00 | 3/16/2026 3:59:26 PM EST | |||
| 16.00 | 12.80 | 13.70 | 13.25 | % | 0.83 | 0 | 0 | 5.16 | -0.97 | 0.03 | 0.00 | 3/16/2026 3:59:26 PM EST | |||
| 17.00 | 13.70 | 14.70 | 14.20 | % | 0.84 | 0 | 0 | 5.26 | -0.98 | 0.03 | 0.00 | 3/16/2026 3:59:26 PM EST | |||
| 18.00 | 14.70 | 15.70 | 15.20 | % | 0.84 | 0 | 0 | 5.35 | -0.98 | 0.02 | 0.00 | 3/16/2026 3:59:26 PM EST | |||
| 19.00 | 15.70 | 16.70 | 16.20 | % | 0.85 | 0 | 0 | 5.43 | -0.98 | 0.02 | 0.00 | 3/16/2026 3:59:26 PM EST | |||
| 20.00 | 16.80 | 17.70 | 17.25 | % | 0.86 | 0 | 0 | 5.51 | -0.99 | 0.02 | 0.00 | 3/16/2026 3:59:26 PM EST |