Options Chain for AIRGAIN INC COM (AIRG) - $3.95 as of 3/28/2025 7:12:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 1.75 | % | 0 | 0 | 2.95 | 0.97 | 0.06 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.84 | 0.19 | 0.29 | -0.01 | 3/24/2025 | 3/28/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.15 | 0.01 | 0.02 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 511 | 1.49 | -0.03 | 0.06 | 0.00 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 5.00 | 0.95 | 1.25 | 1.15 | +0.10 | +9.53% | 1 | 2 | 1.35 | -0.81 | 0.29 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 7.50 | 3.40 | 3.80 | 1.00 | 0.00 | 0.00% | 0 | 0 | 2.18 | -0.99 | 0.02 | 0.00 | 2/24/2025 | 3/28/2025 3:59:53 PM EST |
| 10.00 | 5.90 | 6.30 | % | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 12.50 | 8.40 | 8.80 | % | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST |