Options Chain for ADECOAGRO S A COM (AGRO) - $10.82 as of 3/17/2026 9:02:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 9.90 | 8.55 | 8.18 | 0.00 | 0.00% | 3.42 | 0 | 1 | 7.80 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:40 PM EST |
| 5.00 | 5.70 | 7.40 | 6.55 | % | 1.31 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:40 PM EST | |||
| 7.50 | 3.60 | 4.70 | 4.15 | 3.36 | 0.00 | 0.00% | 0.55 | 0 | 35 | 2.12 | 0.99 | 0.03 | 0.00 | 3/13/2026 | 3/16/2026 3:59:40 PM EST |
| 10.00 | 1.70 | 2.20 | 1.95 | 2.01 | +0.71 | +54.62% | 0.20 | 7 | 1,700 | 0.66 | 0.71 | 0.17 | -0.01 | 3/17/2026 | 3/16/2026 3:59:40 PM EST |
| 12.50 | 0.35 | 0.65 | 0.50 | 0.50 | +0.15 | +42.86% | 0.04 | 334 | 1,671 | 0.68 | 0.27 | 0.15 | -0.01 | 3/17/2026 | 3/16/2026 3:59:40 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.80 | 0.06 | 0.05 | 0.00 | 3/16/2026 | 3/16/2026 3:59:40 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.82 | 0.01 | 0.01 | 0.00 | 3/16/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:40 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:40 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.89 | -0.01 | 0.03 | 0.00 | 2/19/2026 | 3/16/2026 3:59:40 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.28 | -65.12% | 0.02 | 72 | 198 | 0.62 | -0.29 | 0.17 | -0.01 | 3/17/2026 | 3/16/2026 3:59:40 PM EST |
| 12.50 | 0.95 | 1.60 | 1.28 | % | 0.10 | 0 | 0 | 1.21 | -0.73 | 0.15 | -0.01 | 3/16/2026 3:59:40 PM EST | |||
| 15.00 | 2.90 | 4.10 | 3.50 | % | 0.23 | 0 | 0 | 1.85 | -0.94 | 0.05 | 0.00 | 3/16/2026 3:59:40 PM EST | |||
| 17.50 | 5.10 | 6.60 | 5.85 | % | 0.33 | 0 | 0 | 2.03 | -0.99 | 0.01 | 0.00 | 3/16/2026 3:59:40 PM EST |