Options Chain for AEHR TEST SYS COM (AEHR) - $60.83 as of 4/9/2026 5:03:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 52.40 | 55.10 | 53.75 | % | 3.58 | 0 | 3 | 8.08 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:24 PM EST | |||
| 17.50 | 49.90 | 52.50 | 51.20 | 19.20 | 0.00 | 0.00% | 2.93 | 0 | 4 | 7.15 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 3:59:24 PM EST |
| 20.00 | 47.40 | 49.80 | 48.60 | 32.00 | 0.00 | 0.00% | 2.43 | 0 | 3 | 6.23 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:24 PM EST |
| 22.50 | 44.90 | 47.00 | 45.95 | 11.60 | 0.00 | 0.00% | 2.04 | 0 | 1 | 5.32 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 3:59:24 PM EST |
| 25.00 | 42.40 | 44.80 | 43.60 | 24.46 | 0.00 | 0.00% | 1.74 | 0 | 79 | 5.19 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:24 PM EST |
| 30.00 | 37.40 | 39.50 | 38.45 | 36.95 | +3.85 | +11.64% | 1.28 | 8 | 1,140 | 3.62 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:24 PM EST |
| 35.00 | 32.50 | 34.50 | 33.50 | 31.73 | +3.53 | +12.52% | 0.96 | 12 | 452 | 3.41 | 1.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:24 PM EST |
| 40.00 | 28.20 | 29.10 | 28.65 | 26.50 | +3.30 | +14.23% | 0.72 | 10 | 1,631 | 2.51 | 0.99 | 0.00 | -0.04 | 4/9/2026 | 4/9/2026 3:59:24 PM EST |
| 45.00 | 22.80 | 25.00 | 23.90 | 24.11 | +5.41 | +28.93% | 0.53 | 30 | 2,428 | 2.63 | 0.97 | 0.00 | -0.08 | 4/9/2026 | 4/9/2026 3:59:24 PM EST |
| 50.00 | 18.70 | 19.90 | 19.30 | 18.50 | +4.50 | +32.15% | 0.39 | 89 | 2,367 | 1.63 | 0.93 | 0.01 | -0.14 | 4/9/2026 | 4/9/2026 3:59:24 PM EST |
| 55.00 | 14.20 | 15.50 | 14.85 | 13.90 | +3.30 | +31.14% | 0.27 | 627 | 1,789 | 1.42 | 0.87 | 0.01 | -0.20 | 4/9/2026 | 4/9/2026 3:59:24 PM EST |
| 60.00 | 9.80 | 11.10 | 10.45 | 10.44 | +3.34 | +47.05% | 0.17 | 284 | 2,866 | 1.31 | 0.78 | 0.02 | -0.26 | 4/9/2026 | 4/9/2026 3:59:24 PM EST |
| 65.00 | 7.00 | 7.60 | 7.30 | 7.34 | +2.64 | +56.17% | 0.11 | 2,176 | 3,143 | 1.29 | 0.65 | 0.03 | -0.31 | 4/9/2026 | 4/9/2026 3:59:24 PM EST |
| 70.00 | 4.40 | 4.90 | 4.65 | 4.80 | +1.95 | +68.43% | 0.07 | 1,873 | 1,565 | 1.28 | 0.50 | 0.03 | -0.33 | 4/9/2026 | 4/9/2026 3:59:24 PM EST |
| 75.00 | 2.95 | 3.20 | 3.08 | 3.07 | +1.42 | +86.07% | 0.04 | 2,046 | 1,133 | 1.32 | 0.36 | 0.03 | -0.31 | 4/9/2026 | 4/9/2026 3:59:24 PM EST |
| 80.00 | 1.70 | 2.00 | 1.85 | 1.77 | +0.77 | +77.00% | 0.02 | 1,443 | 2 | 1.33 | 0.25 | 0.02 | -0.26 | 4/9/2026 | 4/9/2026 3:59:24 PM EST |
| 85.00 | 1.05 | 1.20 | 1.13 | 1.10 | % | 0.01 | 5,025 | 0 | 1.35 | 0.17 | 0.02 | -0.21 | 4/9/2026 | 4/9/2026 3:59:24 PM EST | |
| 90.00 | 0.60 | 0.80 | 0.70 | 0.72 | % | 0.01 | 1,082 | 0 | 1.38 | 0.11 | 0.01 | -0.16 | 4/9/2026 | 4/9/2026 3:59:24 PM EST | |
| 95.00 | 0.35 | 0.45 | 0.40 | 0.38 | +0.12 | +46.16% | 0.00 | 1,297 | 7 | 1.39 | 0.07 | 0.01 | -0.11 | 4/9/2026 | 4/9/2026 3:59:24 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:24 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:24 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:24 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,426 | 3.16 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:24 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.14 | -77.78% | 0.00 | 23 | 1,006 | 2.87 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:24 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 278 | 1,212 | 2.38 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:24 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 455 | 1,581 | 2.17 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:24 PM EST |
| 40.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.07 | -35.00% | 0.00 | 752 | 2,160 | 1.84 | -0.01 | 0.00 | -0.04 | 4/9/2026 | 4/9/2026 3:59:24 PM EST |
| 45.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.25 | -50.00% | 0.01 | 395 | 1,120 | 1.71 | -0.03 | 0.00 | -0.08 | 4/9/2026 | 4/9/2026 3:59:24 PM EST |
| 50.00 | 0.40 | 0.70 | 0.55 | 0.50 | -0.60 | -54.55% | 0.01 | 420 | 945 | 1.57 | -0.07 | 0.01 | -0.14 | 4/9/2026 | 4/9/2026 3:59:24 PM EST |
| 55.00 | 0.75 | 1.05 | 0.90 | 1.00 | -1.05 | -51.22% | 0.02 | 3,448 | 1,490 | 1.45 | -0.13 | 0.01 | -0.20 | 4/9/2026 | 4/9/2026 3:59:24 PM EST |
| 60.00 | 1.55 | 2.10 | 1.83 | 1.95 | -1.83 | -48.42% | 0.03 | 2,576 | 785 | 1.40 | -0.22 | 0.02 | -0.26 | 4/9/2026 | 4/9/2026 3:59:24 PM EST |
| 65.00 | 3.50 | 3.90 | 3.70 | 3.60 | -2.60 | -41.94% | 0.06 | 706 | 253 | 1.34 | -0.35 | 0.03 | -0.31 | 4/9/2026 | 4/9/2026 3:59:24 PM EST |
| 70.00 | 5.50 | 6.30 | 5.90 | 6.28 | -3.41 | -35.20% | 0.08 | 104 | 37 | 1.31 | -0.50 | 0.03 | -0.33 | 4/9/2026 | 4/9/2026 3:59:24 PM EST |
| 75.00 | 8.60 | 10.60 | 9.60 | 9.50 | -5.40 | -36.25% | 0.13 | 9 | 3 | 1.39 | -0.64 | 0.03 | -0.31 | 4/9/2026 | 4/9/2026 3:59:24 PM EST |
| 80.00 | 12.40 | 14.40 | 13.40 | 13.05 | % | 0.17 | 15 | 0 | 1.38 | -0.75 | 0.02 | -0.26 | 4/9/2026 | 4/9/2026 3:59:24 PM EST | |
| 85.00 | 16.60 | 18.50 | 17.55 | 17.22 | % | 0.21 | 31 | 0 | 1.26 | -0.83 | 0.02 | -0.21 | 4/9/2026 | 4/9/2026 3:59:24 PM EST | |
| 90.00 | 21.30 | 23.50 | 22.40 | % | 0.25 | 0 | 0 | 1.92 | -0.89 | 0.01 | -0.16 | 4/9/2026 3:59:24 PM EST | |||
| 95.00 | 25.80 | 28.00 | 26.90 | % | 0.28 | 0 | 0 | 1.95 | -0.93 | 0.01 | -0.11 | 4/9/2026 3:59:24 PM EST |