Options Chain for ACV AUCTIONS INC COM CL A (ACVA) - $14.60 as of 3/28/2025 7:11:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 12.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 5.00 | 7.30 | 10.40 | % | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 7.50 | 6.30 | 7.80 | % | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 10.00 | 3.90 | 5.10 | 6.10 | 0.00 | 0.00% | 0 | 1 | 1.25 | 0.99 | 0.01 | 0.00 | 3/25/2025 | 3/28/2025 3:59:48 PM EST |
| 12.50 | 1.75 | 2.10 | 2.15 | -0.15 | -6.53% | 438 | 2,116 | 0.59 | 0.82 | 0.13 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 15.00 | 0.35 | 0.45 | 0.35 | -0.27 | -43.55% | 23 | 1,321 | 0.55 | 0.34 | 0.21 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 0.10 | 0.02 | -0.07 | -77.78% | 20 | 1,022 | 0.68 | 0.04 | 0.05 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 2,011 | 1.34 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0 | 5 | 1.80 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:48 PM EST |
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 6.62 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 1.33 | -0.01 | 0.01 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 12.50 | 0.15 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 199 | 0.60 | -0.18 | 0.13 | -0.01 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 15.00 | 1.15 | 1.30 | 1.00 | 0.00 | 0.00% | 0 | 25 | 0.54 | -0.66 | 0.21 | -0.02 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 17.50 | 3.10 | 3.70 | 1.60 | 0.00 | 0.00% | 0 | 1 | 0.95 | -0.96 | 0.05 | 0.00 | 3/25/2025 | 3/28/2025 3:59:48 PM EST |
| 20.00 | 5.60 | 6.20 | 5.80 | 0.00 | 0.00% | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 22.50 | 8.10 | 8.70 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 25.00 | 10.70 | 11.20 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 30.00 | 15.60 | 16.20 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST |